(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of John B is 64630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 82.54 | 82.94 | 83.70 | 82.53 | 0.737 times |
| 15 Fri Nov 2024 | 82.88 | 83.55 | 83.55 | 82.58 | 0.706 times |
| 14 Thu Nov 2024 | 83.13 | 83.71 | 84.65 | 82.53 | 1.037 times |
| 13 Wed Nov 2024 | 83.90 | 85.72 | 85.72 | 83.88 | 0.819 times |
| 12 Tue Nov 2024 | 85.49 | 86.00 | 86.39 | 84.87 | 1.077 times |
| 11 Mon Nov 2024 | 86.22 | 86.83 | 87.56 | 86.10 | 0.763 times |
| 08 Fri Nov 2024 | 86.29 | 86.64 | 87.05 | 85.45 | 1.315 times |
| 07 Thu Nov 2024 | 86.34 | 87.04 | 87.40 | 84.96 | 0.931 times |
| 06 Wed Nov 2024 | 87.41 | 86.83 | 89.85 | 86.32 | 1.232 times |
| 05 Tue Nov 2024 | 84.40 | 82.63 | 84.46 | 82.60 | 0.876 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.3, but if it comes above 83.3, then a intra day buy could be more profitable.
If you take a sell trade below 83.3, then use 83.3 as stoploss and 78.2 as target. However if you take a buy trade in stock , then use 83.3 as stoploss and 87.55 as target.
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 79.07 |
| Downside Target | 81.81 |
| Upside Target | 87.56 |
| Upside Target | 89.73 |
| Upside Target | 91.50 |
| Upside Target | 92.60 |
| Upside Target | 94.52 |
| Upside Target | 96.79 |
| Upside Target | 97.35 |
| Upside Target | 97.47 |
| Upside Target | 105.63 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 82.15 |
| Downside Intraday Target | 81.75 |
| Upside Intraday Target | 83.32 |
| Upside Intraday Target | 84.09 |
| Upside Intraday Target | 82.92 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 82.54 | 82.94 | 83.70 | 82.53 | 0.167 times |
| 15 Fri Nov 2024 | 82.88 | 86.83 | 87.56 | 82.53 | 0.786 times |
| 08 Fri Nov 2024 | 86.29 | 85.08 | 89.85 | 81.81 | 0.868 times |
| 01 Fri Nov 2024 | 85.31 | 93.30 | 94.52 | 79.07 | 2.221 times |
| 25 Fri Oct 2024 | 93.05 | 96.46 | 96.79 | 92.60 | 0.86 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 82.54 | 82.23 | 89.85 | 81.81 | 0.757 times |
| 31 Thu Oct 2024 | 82.51 | 94.44 | 97.47 | 79.07 | 0.496 times |
| 30 Mon Sep 2024 | 94.31 | 94.65 | 97.35 | 89.73 | 1.259 times |
| 30 Fri Aug 2024 | 94.87 | 104.48 | 105.63 | 91.50 | 1.149 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for John B in short term and the sell signal is strong.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.07 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for John B in short term and the sell signal is strong.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.07 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.