(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of John B is 58890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 84.09 | 82.71 | 84.40 | 82.65 | 1.111 times |
| 21 Thu Nov 2024 | 82.65 | 82.04 | 83.21 | 82.00 | 0.927 times |
| 20 Wed Nov 2024 | 82.04 | 81.56 | 82.41 | 81.56 | 0.941 times |
| 19 Tue Nov 2024 | 81.87 | 82.07 | 83.00 | 81.73 | 1.051 times |
| 18 Mon Nov 2024 | 82.54 | 82.94 | 83.70 | 82.53 | 0.808 times |
| 15 Fri Nov 2024 | 82.88 | 83.55 | 83.55 | 82.58 | 0.774 times |
| 14 Thu Nov 2024 | 83.13 | 83.71 | 84.65 | 82.53 | 1.138 times |
| 13 Wed Nov 2024 | 83.90 | 85.72 | 85.72 | 83.88 | 0.898 times |
| 12 Tue Nov 2024 | 85.49 | 86.00 | 86.39 | 84.87 | 1.182 times |
| 11 Mon Nov 2024 | 86.22 | 86.83 | 87.56 | 86.10 | 0.837 times |
My analysis of stock is bearish for shortterm, and stock might move down till 82 or till 77.8. Use a stoploss of 85.45 and if the stock hits stoploss, then it can shoot up till 88.95
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 79.07 |
| Downside Target | 81.56 |
| Upside Target | 84.40 |
| Upside Target | 87.56 |
| Upside Target | 89.73 |
| Upside Target | 92.60 |
| Upside Target | 94.52 |
| Upside Target | 96.79 |
| Upside Target | 97.35 |
| Upside Target | 97.47 |
| Upside Target | 105.63 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 82.3 |
| Downside Intraday Target | 80.51 |
| Upside Intraday Target | 85.14 |
| Upside Intraday Target | 86.19 |
| Downside Intraday Target | 83.35 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 84.09 | 82.94 | 84.40 | 81.56 | 1.002 times |
| 15 Fri Nov 2024 | 82.88 | 86.83 | 87.56 | 82.53 | 0.786 times |
| 08 Fri Nov 2024 | 86.29 | 85.08 | 89.85 | 81.81 | 0.868 times |
| 01 Fri Nov 2024 | 85.31 | 93.30 | 94.52 | 79.07 | 2.221 times |
| 25 Fri Oct 2024 | 93.05 | 96.46 | 96.79 | 92.60 | 0.86 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 84.09 | 82.23 | 89.85 | 81.56 | 0.984 times |
| 31 Thu Oct 2024 | 82.51 | 94.44 | 97.47 | 79.07 | 0.496 times |
| 30 Mon Sep 2024 | 94.31 | 94.65 | 97.35 | 89.73 | 1.259 times |
| 30 Fri Aug 2024 | 94.87 | 104.48 | 105.63 | 91.50 | 1.149 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.51 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.51 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.