(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of John B is 124415
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 84.80 | 85.24 | 85.42 | 84.01 | 1.792 times |
| 20 Fri Dec 2024 | 85.48 | 85.02 | 86.60 | 84.56 | 2.334 times |
| 19 Thu Dec 2024 | 86.00 | 87.20 | 88.57 | 85.78 | 0.618 times |
| 18 Wed Dec 2024 | 86.69 | 88.91 | 89.23 | 86.57 | 0.451 times |
| 17 Tue Dec 2024 | 89.17 | 89.62 | 91.18 | 88.54 | 0.833 times |
| 16 Mon Dec 2024 | 90.28 | 90.43 | 91.98 | 89.50 | 1.835 times |
| 13 Fri Dec 2024 | 90.33 | 89.57 | 90.47 | 88.62 | 0.636 times |
| 12 Thu Dec 2024 | 89.57 | 90.50 | 90.56 | 88.96 | 1.016 times |
| 11 Wed Dec 2024 | 90.16 | 91.32 | 91.32 | 89.50 | 0.8 times |
| 10 Tue Dec 2024 | 90.58 | 88.24 | 91.60 | 87.65 | 0.915 times |
My analysis of stock is bearish for shortterm, and stock might move down till 83 or till 79.4. Use a stoploss of 86.03 and if the stock hits stoploss, then it can shoot up till 89.05
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 79.07 |
| Downside Target | 81.56 |
| Downside Target | 83.46 |
| Upside Target | 89.73 |
| Upside Target | 89.85 |
| Upside Target | 91.50 |
| Upside Target | 91.60 |
| Upside Target | 91.98 |
| Upside Target | 97.35 |
| Upside Target | 97.47 |
| Upside Target | 105.63 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 84.07 |
| Downside Intraday Target | 83.33 |
| Upside Intraday Target | 85.48 |
| Upside Intraday Target | 86.15 |
| Downside Intraday Target | 84.74 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 84.80 | 85.24 | 85.42 | 84.01 | 0.295 times |
| 20 Fri Dec 2024 | 85.48 | 90.43 | 91.98 | 84.56 | 1.545 times |
| 13 Fri Dec 2024 | 90.33 | 86.60 | 91.60 | 86.26 | 4.86 times |
| 26 Tue Nov 2024 | 83.91 | 85.50 | 85.88 | 83.46 | 0.594 times |
| 26 Tue Nov 2024 | 83.91 | 84.73 | 87.28 | 83.46 | 0.594 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 84.80 | 86.60 | 91.98 | 84.01 | 1.128 times |
| 26 Tue Nov 2024 | 83.91 | 82.23 | 89.85 | 81.56 | 1.242 times |
| 31 Thu Oct 2024 | 82.51 | 94.44 | 97.47 | 79.07 | 0.496 times |
| 30 Mon Sep 2024 | 94.31 | 94.65 | 97.35 | 89.73 | 1.259 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for John B in short term and the sell signal is strong.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.9 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for John B in short term and the sell signal is strong.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.9 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.