(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of John B is 125220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 72.53 | 71.43 | 72.74 | 70.11 | 0.64 times |
| 12 Wed Feb 2025 | 71.43 | 71.40 | 72.62 | 71.26 | 0.809 times |
| 11 Tue Feb 2025 | 72.25 | 69.40 | 72.36 | 69.40 | 0.66 times |
| 10 Mon Feb 2025 | 69.50 | 68.90 | 69.64 | 68.56 | 0.566 times |
| 07 Fri Feb 2025 | 68.94 | 70.71 | 71.90 | 68.79 | 1.289 times |
| 06 Thu Feb 2025 | 70.62 | 71.08 | 71.70 | 70.18 | 0.721 times |
| 05 Wed Feb 2025 | 70.53 | 70.46 | 70.91 | 69.77 | 0.589 times |
| 04 Tue Feb 2025 | 70.46 | 69.70 | 71.68 | 69.59 | 0.799 times |
| 03 Mon Feb 2025 | 70.21 | 71.99 | 72.01 | 69.54 | 0.829 times |
| 31 Fri Jan 2025 | 72.34 | 77.38 | 77.57 | 71.77 | 1.444 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.5 as stoploss in an intra day buy trade for a target of 79.19. However, stock will show a bearish move below 70.5.
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 68.56 |
| Downside Target | 71.77 |
| Upside Target | 79.07 |
| Upside Target | 81.56 |
| Upside Target | 83.62 |
| Upside Target | 87.05 |
| Upside Target | 89.04 |
| Upside Target | 90.26 |
| Upside Target | 90.71 |
| Upside Target | 91.26 |
| Upside Target | 91.98 |
| Upside Target | 97.47 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 69.81 |
| Downside Intraday Target | 67.1 |
| Upside Intraday Target | 73.99 |
| Upside Intraday Target | 75.46 |
| Downside Intraday Target | 71.28 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 72.53 | 68.90 | 72.74 | 68.56 | 0.633 times |
| 07 Fri Feb 2025 | 68.94 | 71.99 | 72.01 | 68.79 | 0.758 times |
| 31 Fri Jan 2025 | 72.34 | 88.74 | 90.26 | 71.77 | 2.333 times |
| 24 Fri Jan 2025 | 89.18 | 89.48 | 90.71 | 87.05 | 5.127 times |
| 17 Fri Jan 2025 | 89.43 | 90.89 | 91.26 | 89.04 | 0.176 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 72.53 | 71.99 | 72.74 | 68.56 | 0.417 times |
| 31 Fri Jan 2025 | 72.34 | 87.52 | 91.26 | 71.77 | 1.014 times |
| 31 Tue Dec 2024 | 87.11 | 86.60 | 91.98 | 83.62 | 1.57 times |
| 26 Tue Nov 2024 | 83.91 | 82.23 | 89.85 | 81.56 | 1.242 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for John B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.87 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for John B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.87 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.