(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of John B is 64832
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 70.79 | 70.43 | 70.91 | 69.85 | 0.839 times |
| 19 Wed Mar 2025 | 70.23 | 71.11 | 71.11 | 69.67 | 0.979 times |
| 18 Tue Mar 2025 | 71.14 | 71.35 | 71.37 | 70.31 | 0.932 times |
| 17 Mon Mar 2025 | 71.34 | 70.90 | 71.73 | 70.22 | 0.688 times |
| 14 Fri Mar 2025 | 70.96 | 70.38 | 71.06 | 69.82 | 0.848 times |
| 13 Thu Mar 2025 | 70.39 | 70.76 | 71.87 | 69.80 | 0.668 times |
| 12 Wed Mar 2025 | 70.90 | 73.23 | 73.33 | 70.85 | 0.813 times |
| 11 Tue Mar 2025 | 73.23 | 73.70 | 74.13 | 72.17 | 1.681 times |
| 10 Mon Mar 2025 | 74.25 | 74.48 | 76.75 | 73.53 | 1.343 times |
| 07 Fri Mar 2025 | 74.58 | 73.40 | 75.98 | 73.40 | 1.538 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.6 as stoploss in an intra day buy trade for a target of 71.93. However, stock will show a bearish move below 70.6.
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 68.56 |
| Upside Target | 73.46 |
| Upside Target | 74.43 |
| Upside Target | 75.98 |
| Upside Target | 76.75 |
| Upside Target | 81.56 |
| Upside Target | 83.62 |
| Upside Target | 89.85 |
| Upside Target | 91.26 |
| Upside Target | 91.98 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 69.73 |
| Downside Intraday Target | 68.67 |
| Upside Intraday Target | 71.79 |
| Upside Intraday Target | 72.79 |
| Downside Intraday Target | 70.73 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 70.79 | 70.90 | 71.73 | 69.67 | 0.642 times |
| 14 Fri Mar 2025 | 70.96 | 74.48 | 76.75 | 69.80 | 1.13 times |
| 07 Fri Mar 2025 | 74.58 | 70.65 | 75.98 | 70.42 | 0.838 times |
| 28 Fri Feb 2025 | 70.67 | 73.12 | 74.43 | 69.55 | 1.264 times |
| 21 Fri Feb 2025 | 73.18 | 72.44 | 73.46 | 71.09 | 0.685 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 70.79 | 70.65 | 76.75 | 69.67 | 0.545 times |
| 28 Fri Feb 2025 | 70.67 | 71.99 | 74.43 | 68.56 | 0.777 times |
| 31 Fri Jan 2025 | 72.34 | 87.52 | 91.26 | 71.77 | 1.014 times |
| 31 Tue Dec 2024 | 87.11 | 86.60 | 91.98 | 83.62 | 1.57 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.21 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.21 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.