(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of John B is 73141
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 66.66 | 67.90 | 67.90 | 66.03 | 0.908 times |
| 25 Fri Jul 2025 | 68.07 | 68.98 | 68.98 | 67.60 | 0.593 times |
| 24 Thu Jul 2025 | 68.66 | 69.25 | 69.25 | 68.21 | 0.738 times |
| 23 Wed Jul 2025 | 69.26 | 69.06 | 69.36 | 68.60 | 0.771 times |
| 22 Tue Jul 2025 | 68.45 | 66.47 | 68.66 | 66.47 | 0.982 times |
| 21 Mon Jul 2025 | 66.46 | 66.68 | 67.09 | 66.08 | 0.707 times |
| 18 Fri Jul 2025 | 66.25 | 67.96 | 67.96 | 66.05 | 0.856 times |
| 17 Thu Jul 2025 | 67.73 | 66.40 | 68.34 | 66.20 | 1.221 times |
| 16 Wed Jul 2025 | 66.18 | 65.40 | 66.58 | 65.12 | 1.631 times |
| 15 Tue Jul 2025 | 64.38 | 66.97 | 67.20 | 64.23 | 1.255 times |
My analysis of stock is bearish for shortterm, and stock might move down till 65.3 or till 63.7. Use a stoploss of 66.71 and if the stock hits stoploss, then it can shoot up till 68.08
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 58.47 |
| Downside Target | 60.70 |
| Downside Target | 62.41 |
| Downside Target | 64.23 |
| Upside Target | 67.90 |
| Upside Target | 68.06 |
| Upside Target | 68.34 |
| Upside Target | 69.36 |
| Upside Target | 69.67 |
| Upside Target | 71.60 |
| Upside Target | 76.75 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 65.83 |
| Downside Intraday Target | 64.99 |
| Upside Intraday Target | 67.7 |
| Upside Intraday Target | 68.73 |
| Upside Intraday Target | 66.86 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 66.66 | 67.90 | 67.90 | 66.03 | 0.239 times |
| 25 Fri Jul 2025 | 68.07 | 66.68 | 69.36 | 66.08 | 0.611 times |
| 18 Fri Jul 2025 | 66.25 | 67.26 | 68.34 | 64.23 | 1.171 times |
| 11 Fri Jul 2025 | 67.38 | 65.51 | 68.06 | 64.92 | 1.578 times |
| 03 Thu Jul 2025 | 66.11 | 63.72 | 66.96 | 62.41 | 0.32 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 66.66 | 62.91 | 69.36 | 62.91 | 0.773 times |
| 30 Mon Jun 2025 | 63.24 | 61.97 | 65.77 | 60.70 | 0.952 times |
| 30 Fri May 2025 | 62.14 | 65.52 | 65.89 | 58.47 | 1.445 times |
| 30 Wed Apr 2025 | 66.27 | 71.40 | 71.60 | 65.29 | 1.071 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for John B in short term and the buy signal is strong.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for John B in short term and the buy signal is strong.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.