(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of John B is 68640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 63.81 | 64.15 | 65.24 | 63.20 | 0.967 times |
| 05 Fri Sep 2025 | 64.30 | 63.60 | 65.07 | 63.60 | 0.871 times |
| 04 Thu Sep 2025 | 63.62 | 64.48 | 64.72 | 63.41 | 0.689 times |
| 03 Wed Sep 2025 | 64.13 | 63.91 | 64.24 | 63.50 | 0.651 times |
| 02 Tue Sep 2025 | 64.19 | 64.75 | 65.23 | 63.39 | 1.117 times |
| 29 Fri Aug 2025 | 64.90 | 64.59 | 65.15 | 64.52 | 1.068 times |
| 29 Fri Aug 2025 | 64.90 | 64.59 | 65.15 | 64.52 | 1.068 times |
| 28 Thu Aug 2025 | 64.59 | 65.64 | 65.84 | 63.60 | 1.065 times |
| 27 Wed Aug 2025 | 65.64 | 64.00 | 65.90 | 64.00 | 1.23 times |
| 26 Tue Aug 2025 | 64.33 | 65.91 | 66.02 | 64.31 | 1.235 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63 or till 61.7. Use a stoploss of 64.17 and if the stock hits stoploss, then it can shoot up till 65.3
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 58.47 |
| Downside Target | 60.70 |
| Downside Target | 62.59 |
| Upside Target | 65.24 |
| Upside Target | 65.77 |
| Upside Target | 65.89 |
| Upside Target | 67.01 |
| Upside Target | 67.41 |
| Upside Target | 69.36 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 62.93 |
| Downside Intraday Target | 62.04 |
| Upside Intraday Target | 64.97 |
| Upside Intraday Target | 66.12 |
| Upside Intraday Target | 64.08 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 63.81 | 64.15 | 65.24 | 63.20 | 0.291 times |
| 05 Fri Sep 2025 | 64.30 | 64.75 | 65.23 | 63.39 | 3.117 times |
| 29 Fri Aug 2025 | 64.90 | 64.59 | 65.15 | 64.52 | 0.191 times |
| 29 Fri Aug 2025 | 64.90 | 67.00 | 67.01 | 63.60 | 0.743 times |
| 22 Fri Aug 2025 | 67.14 | 62.61 | 67.41 | 60.76 | 0.965 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 63.81 | 64.75 | 65.24 | 63.20 | 0.159 times |
| 29 Fri Aug 2025 | 64.90 | 63.29 | 67.41 | 60.76 | 1.192 times |
| 31 Thu Jul 2025 | 63.31 | 62.91 | 69.36 | 62.59 | 0.892 times |
| 30 Mon Jun 2025 | 63.24 | 61.97 | 65.77 | 60.70 | 0.952 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for John B in short term and the sell signal is strong.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.51 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for John B in short term and the sell signal is strong.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.51 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.