Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JEF) Jefferies Financial complete technical analysis [charts+indicators] | Buy/Sell Jefferies Financial | (JEF) share price targets

Complete technical analysis of Jefferies Financial (JEF) by charts plus indicators, forecast predictions and share price targets for Jefferies Financial (JEF)

Jefferies Financial trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Jefferies Financial is 1365416

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	48.42	47.28	48.81	47.28	1.405 times
22 Thu May 2025	48.89	48.24	49.09	47.93	0.654 times
21 Wed May 2025	48.32	50.08	50.34	48.26	1.091 times
20 Tue May 2025	50.68	50.77	51.20	50.32	0.925 times
19 Mon May 2025	51.31	51.01	51.94	50.76	1.481 times
16 Fri May 2025	52.70	53.42	53.42	52.69	1.098 times
15 Thu May 2025	53.41	53.72	54.14	53.32	0.922 times
14 Wed May 2025	54.24	54.31	55.09	53.78	0.838 times
13 Tue May 2025	54.37	54.42	54.82	54.04	0.846 times
12 Mon May 2025	54.05	53.81	54.97	53.37	1.611 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.5 as stoploss in an intra day buy trade for a target of 50. However, stock will show a bearish move below 47.5.

Share price targets for Jefferies Financial (JEF)

Target Type	Value
Downside Target	39.28
Downside Target	40.58
Downside Target	45.07
Downside Target	46.64
Upside Target	49.63
Upside Target	50.67
Upside Target	55.09
Upside Target	55.48
Upside Target	63.53
Upside Target	66.85
Upside Target	69.44
Upside Target	77.12
Upside Target	82.68

Intraday share price targets for Jefferies Financial (JEF)

Target Type	Value
Downside Intraday Target	46.49
Downside Intraday Target	44.55
Upside Intraday Target	51.15
Upside Intraday Target	53.87
Upside Intraday Target	49.21

Weekly technical analysis of Jefferies Financial (JEF)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	48.42	51.01	51.94	47.28	1.045 times
16 Fri May 2025	52.70	53.81	55.09	52.69	1.469 times
09 Fri May 2025	50.32	48.47	51.06	47.48	0.835 times
02 Fri May 2025	49.27	46.80	49.63	45.07	1.33 times
25 Fri Apr 2025	46.80	42.19	47.29	40.58	3.307 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jefferies Financial (JEF)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	48.42	47.19	55.09	46.64	0.535 times
30 Wed Apr 2025	46.73	53.36	55.48	39.28	0.875 times
31 Mon Mar 2025	53.57	66.43	66.85	50.67	1.585 times
28 Fri Feb 2025	66.20	74.18	77.12	63.53	0.758 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jefferies Financial (JEF)

Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jefferies Financial ( (JEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jefferies Financial ( (JEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jefferies Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jefferies Financial in short term and the sell signal is strong.

Jefferies Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jefferies Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jefferies Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.63 and Jefferies Financial (JEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jefferies Financial (JEF) stock. Volume based technical analysis of Jefferies Financial (JEF) stock is negative.

Jefferies Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.