(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Kadant Inc is 96557
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 417.45 | 411.65 | 417.45 | 411.65 | 0.029 times |
| 03 Tue Dec 2024 | 415.43 | 416.63 | 416.63 | 411.89 | 0.017 times |
| 26 Tue Nov 2024 | 422.93 | 416.78 | 423.86 | 414.37 | 1.148 times |
| 26 Tue Nov 2024 | 422.93 | 416.78 | 423.86 | 414.37 | 1.148 times |
| 25 Mon Nov 2024 | 418.68 | 423.82 | 429.95 | 418.04 | 1.787 times |
| 22 Fri Nov 2024 | 419.01 | 412.00 | 420.01 | 412.00 | 1.051 times |
| 21 Thu Nov 2024 | 408.42 | 395.86 | 408.76 | 394.67 | 0.728 times |
| 20 Wed Nov 2024 | 392.69 | 395.82 | 395.82 | 384.21 | 1.872 times |
| 19 Tue Nov 2024 | 395.71 | 390.83 | 399.71 | 390.26 | 0.795 times |
| 18 Mon Nov 2024 | 397.28 | 392.95 | 400.63 | 390.30 | 0.506 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 417.6 as stoploss in an intra day sell trade for a target of 398.67. However, stock will show a bullish move above 417.6.
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 288.93 |
| Downside Target | 297.07 |
| Downside Target | 311.94 |
| Downside Target | 337.36 |
| Downside Target | 384.21 |
| Downside Target | 411.65 |
| Downside Target | 417.45 |
| Upside Target | 420.01 |
| Upside Target | 422.54 |
| Upside Target | 423.86 |
| Upside Target | 429.95 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 413.58 |
| Downside Intraday Target | 409.72 |
| Upside Intraday Target | 419.38 |
| Upside Intraday Target | 421.32 |
| Downside Intraday Target | 415.52 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 417.45 | 416.63 | 417.45 | 411.65 | 0.04 times |
| 26 Tue Nov 2024 | 422.93 | 416.78 | 423.86 | 414.37 | 0.391 times |
| 26 Tue Nov 2024 | 422.93 | 423.82 | 429.95 | 414.37 | 0.592 times |
| 22 Fri Nov 2024 | 419.01 | 392.95 | 420.01 | 384.21 | 1.177 times |
| 15 Fri Nov 2024 | 391.88 | 402.00 | 422.54 | 385.08 | 1.021 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 417.45 | 416.63 | 417.45 | 411.65 | 0.003 times |
| 26 Tue Nov 2024 | 422.93 | 337.36 | 429.95 | 337.36 | 1.525 times |
| 31 Thu Oct 2024 | 333.06 | 338.57 | 343.53 | 311.94 | 0.768 times |
| 30 Mon Sep 2024 | 338.00 | 318.27 | 344.46 | 297.07 | 1.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.
Kadant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.4 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.
Kadant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.4 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.