(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Kadant Inc is 84792
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 395.70 | 404.88 | 406.75 | 395.55 | 1.12 times |
| 09 Mon Dec 2024 | 407.58 | 410.39 | 420.74 | 406.77 | 1.097 times |
| 05 Thu Dec 2024 | 408.23 | 408.00 | 409.85 | 406.60 | 0.043 times |
| 04 Wed Dec 2024 | 417.45 | 411.65 | 417.45 | 411.65 | 0.033 times |
| 03 Tue Dec 2024 | 415.43 | 416.63 | 416.63 | 411.89 | 0.02 times |
| 26 Tue Nov 2024 | 422.93 | 416.78 | 423.86 | 414.37 | 1.307 times |
| 26 Tue Nov 2024 | 422.93 | 416.78 | 423.86 | 414.37 | 1.307 times |
| 25 Mon Nov 2024 | 418.68 | 423.82 | 429.95 | 418.04 | 2.034 times |
| 22 Fri Nov 2024 | 419.01 | 412.00 | 420.01 | 412.00 | 1.197 times |
| 21 Thu Nov 2024 | 408.42 | 395.86 | 408.76 | 394.67 | 0.829 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 393.2 as stoploss in an intra day buy trade for a target of 404.51. However, stock will show a bearish move below 393.2.
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 288.93 |
| Downside Target | 297.07 |
| Downside Target | 311.94 |
| Downside Target | 337.36 |
| Downside Target | 384.21 |
| Downside Target | 395.55 |
| Upside Target | 406.60 |
| Upside Target | 420.01 |
| Upside Target | 420.74 |
| Upside Target | 423.86 |
| Upside Target | 429.95 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 387.25 |
| Downside Intraday Target | 378.81 |
| Upside Intraday Target | 412.44 |
| Upside Intraday Target | 429.19 |
| Upside Intraday Target | 404 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 395.70 | 410.39 | 420.74 | 395.55 | 23.038 times |
| 05 Thu Dec 2024 | 408.23 | 416.63 | 417.45 | 406.60 | 0.074 times |
| 26 Tue Nov 2024 | 422.93 | 416.78 | 423.86 | 414.37 | 0.391 times |
| 26 Tue Nov 2024 | 422.93 | 423.82 | 429.95 | 414.37 | 0.592 times |
| 22 Fri Nov 2024 | 419.01 | 392.95 | 420.01 | 384.21 | 1.177 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 395.70 | 416.63 | 420.74 | 395.55 | 0.112 times |
| 26 Tue Nov 2024 | 422.93 | 337.36 | 429.95 | 337.36 | 1.525 times |
| 31 Thu Oct 2024 | 333.06 | 338.57 | 343.53 | 311.94 | 0.768 times |
| 30 Mon Sep 2024 | 338.00 | 318.27 | 344.46 | 297.07 | 1.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kadant Inc in short term but the sell signal is initial and weak.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.73 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kadant Inc in short term but the sell signal is initial and weak.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.73 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.