(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Kadant Inc is 101454
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 340.97 | 325.00 | 342.70 | 319.35 | 1.41 times |
| 08 Wed Jan 2025 | 345.13 | 343.38 | 347.62 | 341.40 | 0.801 times |
| 08 Wed Jan 2025 | 345.13 | 343.38 | 347.62 | 341.40 | 0.801 times |
| 07 Tue Jan 2025 | 347.15 | 353.92 | 354.95 | 344.30 | 0.577 times |
| 06 Mon Jan 2025 | 353.89 | 353.54 | 362.70 | 351.53 | 3.611 times |
| 03 Fri Jan 2025 | 352.00 | 350.61 | 353.33 | 346.03 | 1.037 times |
| 02 Thu Jan 2025 | 347.02 | 347.14 | 352.62 | 343.50 | 0.664 times |
| 31 Tue Dec 2024 | 344.99 | 348.93 | 349.89 | 344.62 | 1.038 times |
| 30 Mon Dec 2024 | 345.64 | 349.89 | 349.89 | 342.36 | 0.482 times |
| 27 Fri Dec 2024 | 350.80 | 352.50 | 354.90 | 347.42 | 0.547 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 343.3, but if it comes above 343.3, then a intra day buy could be more profitable.
If you take a sell trade below 343.3, then use 343.3 as stoploss and 332.2 as target. However if you take a buy trade in stock , then use 343.3 as stoploss and 352.55 as target.
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 297.07 |
| Downside Target | 311.94 |
| Downside Target | 319.35 |
| Downside Target | 337.36 |
| Upside Target | 347.62 |
| Upside Target | 353.33 |
| Upside Target | 356.99 |
| Upside Target | 362.70 |
| Upside Target | 373.06 |
| Upside Target | 420.74 |
| Upside Target | 429.95 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 324.34 |
| Downside Intraday Target | 307.71 |
| Upside Intraday Target | 352.61 |
| Upside Intraday Target | 364.25 |
| Downside Intraday Target | 335.98 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 340.97 | 343.38 | 347.62 | 319.35 | 0.443 times |
| 08 Wed Jan 2025 | 345.13 | 353.54 | 362.70 | 341.40 | 1.549 times |
| 03 Fri Jan 2025 | 352.00 | 349.89 | 353.33 | 342.36 | 1.608 times |
| 27 Fri Dec 2024 | 350.80 | 347.04 | 356.99 | 343.26 | 0.201 times |
| 20 Fri Dec 2024 | 347.07 | 369.94 | 373.06 | 345.15 | 1.93 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 340.97 | 347.14 | 362.70 | 319.35 | 0.475 times |
| 31 Tue Dec 2024 | 344.99 | 416.63 | 420.74 | 342.36 | 1.087 times |
| 26 Tue Nov 2024 | 422.93 | 337.36 | 429.95 | 337.36 | 1.525 times |
| 31 Thu Oct 2024 | 333.06 | 338.57 | 343.53 | 311.94 | 0.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.
Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.64 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.
Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.64 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.