(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Kadant Inc is 97570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 322.60 | 321.83 | 326.82 | 320.36 | 1.271 times |
| 10 Wed Sep 2025 | 318.75 | 314.28 | 323.57 | 313.56 | 1.601 times |
| 09 Tue Sep 2025 | 315.87 | 322.24 | 322.80 | 315.86 | 1.014 times |
| 08 Mon Sep 2025 | 325.68 | 326.93 | 331.05 | 322.52 | 0.854 times |
| 05 Fri Sep 2025 | 326.95 | 329.85 | 334.28 | 323.32 | 0.852 times |
| 04 Thu Sep 2025 | 328.21 | 321.79 | 328.97 | 318.66 | 0.623 times |
| 03 Wed Sep 2025 | 319.99 | 316.15 | 320.14 | 314.64 | 0.806 times |
| 02 Tue Sep 2025 | 317.84 | 318.92 | 320.48 | 315.37 | 0.66 times |
| 29 Fri Aug 2025 | 323.28 | 328.96 | 330.10 | 322.53 | 0.935 times |
| 29 Fri Aug 2025 | 323.28 | 328.96 | 330.10 | 322.53 | 0.935 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 320.9 as stoploss in an intra day buy trade for a target of 329.48. However, stock will show a bearish move below 320.9.
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 287.12 |
| Downside Target | 296.04 |
| Downside Target | 309.91 |
| Upside Target | 329.20 |
| Upside Target | 331.05 |
| Upside Target | 334.28 |
| Upside Target | 339.70 |
| Upside Target | 342.14 |
| Upside Target | 352.49 |
| Upside Target | 357.65 |
| Upside Target | 369.97 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 313.76 |
| Downside Intraday Target | 304.91 |
| Upside Intraday Target | 331.25 |
| Upside Intraday Target | 339.89 |
| Downside Intraday Target | 322.4 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 322.60 | 326.93 | 331.05 | 313.56 | 1.612 times |
| 05 Fri Sep 2025 | 326.95 | 318.92 | 334.28 | 314.64 | 3.146 times |
| 29 Fri Aug 2025 | 323.28 | 328.96 | 330.10 | 322.53 | 0.17 times |
| 29 Fri Aug 2025 | 323.28 | 337.14 | 342.14 | 322.53 | 0.87 times |
| 22 Fri Aug 2025 | 340.90 | 339.97 | 352.49 | 320.00 | 1.168 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 322.60 | 318.92 | 334.28 | 313.56 | 0.342 times |
| 29 Fri Aug 2025 | 323.28 | 327.39 | 357.65 | 317.09 | 0.861 times |
| 31 Thu Jul 2025 | 332.77 | 313.71 | 369.97 | 309.91 | 1.036 times |
| 30 Mon Jun 2025 | 317.45 | 312.21 | 339.70 | 296.04 | 0.878 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.85 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.85 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.