(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets
Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)
Kaiser Aluminum trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Kaiser Aluminum is 258210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 79.23 | 77.54 | 79.23 | 76.65 | 0.728 times |
| 18 Mon Mar 2024 | 78.17 | 79.02 | 79.36 | 77.40 | 0.584 times |
| 15 Fri Mar 2024 | 78.30 | 76.74 | 79.09 | 76.74 | 3.907 times |
| 14 Thu Mar 2024 | 77.09 | 77.57 | 77.81 | 75.10 | 1.055 times |
| 13 Wed Mar 2024 | 77.72 | 76.58 | 78.90 | 76.48 | 0.922 times |
| 12 Tue Mar 2024 | 76.19 | 77.21 | 77.21 | 75.40 | 0.746 times |
| 11 Mon Mar 2024 | 76.75 | 74.18 | 77.25 | 73.52 | 0.842 times |
| 08 Fri Mar 2024 | 75.46 | 76.72 | 77.31 | 74.54 | 0.364 times |
| 07 Thu Mar 2024 | 75.48 | 73.24 | 75.57 | 73.24 | 0.514 times |
| 06 Wed Mar 2024 | 72.73 | 73.16 | 73.90 | 71.77 | 0.529 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77.2, but if it comes below 77.2, then a intra day sell could be more profitable.
If you take a sell trade below 77.2, then use 77.2 as stoploss and 73.86 as target. However if you take a buy trade in stock , then use 77.2 as stoploss and 81.3 as target.
Share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Target | 54.28 |
| Downside Target | 58.20 |
| Downside Target | 59.52 |
| Downside Target | 60.71 |
| Downside Target | 62.83 |
| Downside Target | 69.47 |
| Downside Target | 72.07 |
| Downside Target | 73.52 |
| Downside Target | 73.96 |
| Downside Target | 76.65 |
| Downside Target | 77.31 |
| Downside Target | 79.09 |
| Upside Target | 79.36 |
Intraday share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Intraday Target | 77.47 |
| Downside Intraday Target | 75.7 |
| Upside Intraday Target | 80.18 |
| Upside Intraday Target | 81.12 |
| Downside Intraday Target | 78.41 |
Weekly technical analysis of Kaiser Aluminum (KALU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 79.23 | 79.02 | 79.36 | 76.65 | 0.176 times |
| 15 Fri Mar 2024 | 78.30 | 74.18 | 79.09 | 73.52 | 3.135 times |
| 08 Fri Mar 2024 | 75.46 | 73.41 | 77.31 | 69.96 | 0.952 times |
| 01 Fri Mar 2024 | 73.59 | 70.38 | 73.96 | 69.47 | 0.979 times |
| 23 Fri Feb 2024 | 71.13 | 64.54 | 73.69 | 62.83 | 1.059 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaiser Aluminum (KALU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 79.23 | 73.12 | 79.36 | 69.96 | 1.279 times |
| 29 Thu Feb 2024 | 72.52 | 65.55 | 73.69 | 60.71 | 1.154 times |
| 31 Wed Jan 2024 | 64.90 | 70.28 | 72.07 | 59.52 | 0.589 times |
| 29 Fri Dec 2023 | 71.19 | 58.36 | 73.73 | 58.20 | 1.795 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaiser Aluminum (KALU)
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaiser Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaiser Aluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.37 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaiser Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaiser Aluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.37 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.