(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets
Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)
Kaiser Aluminum trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Kaiser Aluminum is 81730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 76.53 | 76.67 | 77.32 | 76.05 | 0.705 times |
| 11 Thu Sep 2025 | 77.37 | 75.18 | 77.54 | 75.13 | 1.2 times |
| 10 Wed Sep 2025 | 75.52 | 74.50 | 76.19 | 74.14 | 1.012 times |
| 09 Tue Sep 2025 | 74.50 | 76.59 | 77.09 | 73.91 | 1.226 times |
| 08 Mon Sep 2025 | 76.68 | 77.15 | 77.15 | 75.18 | 0.953 times |
| 05 Fri Sep 2025 | 77.42 | 75.99 | 77.60 | 75.84 | 0.863 times |
| 04 Thu Sep 2025 | 75.84 | 75.36 | 76.02 | 74.41 | 1.127 times |
| 03 Wed Sep 2025 | 75.60 | 75.96 | 76.15 | 74.53 | 0.936 times |
| 02 Tue Sep 2025 | 76.51 | 76.52 | 76.88 | 75.23 | 1.117 times |
| 29 Fri Aug 2025 | 77.87 | 78.50 | 78.71 | 77.53 | 0.783 times |
My analysis of stock is bearish for shortterm, and stock might move down till 75.2 or till 73.3. Use a stoploss of 76.81 and if the stock hits stoploss, then it can shoot up till 78.41
Share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Target | 63.58 |
| Downside Target | 71.44 |
| Downside Target | 73.62 |
| Upside Target | 77.53 |
| Upside Target | 77.60 |
| Upside Target | 78.71 |
| Upside Target | 80.30 |
| Upside Target | 80.37 |
| Upside Target | 81.90 |
| Upside Target | 97.00 |
Intraday share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Intraday Target | 74.45 |
| Downside Intraday Target | 72.36 |
| Upside Intraday Target | 78.08 |
| Upside Intraday Target | 79.62 |
| Downside Intraday Target | 75.99 |
Weekly technical analysis of Kaiser Aluminum (KALU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 76.53 | 77.15 | 77.54 | 73.91 | 1.261 times |
| 05 Fri Sep 2025 | 77.42 | 76.52 | 77.60 | 74.41 | 5.163 times |
| 29 Fri Aug 2025 | 77.87 | 78.50 | 78.71 | 77.53 | 0.181 times |
| 29 Fri Aug 2025 | 77.87 | 79.29 | 80.30 | 77.53 | 0.804 times |
| 22 Fri Aug 2025 | 79.57 | 74.67 | 80.37 | 73.72 | 0.886 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaiser Aluminum (KALU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 76.53 | 76.52 | 77.60 | 73.91 | 0.376 times |
| 29 Fri Aug 2025 | 77.87 | 75.55 | 80.37 | 71.44 | 0.644 times |
| 31 Thu Jul 2025 | 77.31 | 79.70 | 97.00 | 75.07 | 1.244 times |
| 30 Mon Jun 2025 | 79.90 | 73.65 | 81.90 | 73.62 | 0.974 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaiser Aluminum (KALU)
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaiser Aluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.31 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaiser Aluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.31 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.