(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Kb Financial is 212270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 51.57 | 51.20 | 51.91 | 51.08 | 0.97 times |
| 01 Fri Mar 2024 | 47.45 | 47.30 | 47.62 | 47.19 | 0.754 times |
| 29 Thu Feb 2024 | 47.35 | 47.57 | 47.73 | 47.09 | 0.676 times |
| 28 Wed Feb 2024 | 46.76 | 46.44 | 46.89 | 46.39 | 0.727 times |
| 27 Tue Feb 2024 | 46.37 | 46.10 | 46.60 | 46.05 | 0.969 times |
| 26 Mon Feb 2024 | 46.54 | 47.28 | 47.32 | 46.44 | 1.264 times |
| 23 Fri Feb 2024 | 49.30 | 49.59 | 49.70 | 49.19 | 1.107 times |
| 22 Thu Feb 2024 | 48.75 | 49.14 | 49.15 | 48.72 | 1.092 times |
| 21 Wed Feb 2024 | 49.03 | 48.90 | 49.11 | 48.81 | 0.998 times |
| 20 Tue Feb 2024 | 49.73 | 50.32 | 50.67 | 49.71 | 1.708 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 50.7, but if it comes below 50.7, then a intra day sell could be more profitable.
If you take a sell trade below 50.7, then use 50.7 as stoploss and 49.04 as target. However if you take a buy trade in stock , then use 50.7 as stoploss and 52.8 as target.
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 36.57 |
| Downside Target | 37.86 |
| Downside Target | 38.83 |
| Downside Target | 41.90 |
| Downside Target | 45.32 |
| Downside Target | 50.67 |
| Downside Target | 51.08 |
| Downside Target | 51.41 |
| Upside Target | 51.88 |
| Upside Target | 51.91 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 51.13 |
| Downside Intraday Target | 50.69 |
| Upside Intraday Target | 51.96 |
| Upside Intraday Target | 52.35 |
| Downside Intraday Target | 51.52 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 51.57 | 51.20 | 51.91 | 51.08 | 0.221 times |
| 01 Fri Mar 2024 | 47.45 | 47.28 | 47.73 | 46.05 | 0.895 times |
| 23 Fri Feb 2024 | 49.30 | 50.32 | 50.67 | 48.72 | 0.856 times |
| 16 Fri Feb 2024 | 50.55 | 51.33 | 51.88 | 48.52 | 0.909 times |
| 09 Fri Feb 2024 | 51.32 | 47.00 | 51.41 | 46.90 | 0.775 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 51.57 | 47.30 | 51.91 | 47.19 | 0.066 times |
| 29 Thu Feb 2024 | 47.35 | 45.43 | 51.88 | 45.32 | 1.48 times |
| 31 Wed Jan 2024 | 42.27 | 40.89 | 42.63 | 36.57 | 1.226 times |
| 29 Fri Dec 2023 | 41.37 | 39.66 | 41.90 | 38.83 | 0.681 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.44 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.44 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.