(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Kb Home is 1231450
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 68.18 | 67.40 | 68.26 | 67.25 | 0.611 times |
02 Tue Apr 2024 | 67.70 | 68.80 | 68.98 | 67.00 | 0.981 times |
01 Mon Apr 2024 | 69.87 | 71.03 | 71.34 | 69.54 | 0.504 times |
28 Thu Mar 2024 | 70.88 | 69.74 | 71.54 | 69.73 | 1.331 times |
27 Wed Mar 2024 | 69.56 | 68.91 | 69.61 | 68.12 | 0.566 times |
26 Tue Mar 2024 | 68.18 | 68.50 | 69.06 | 68.08 | 0.623 times |
25 Mon Mar 2024 | 68.40 | 68.08 | 69.00 | 67.66 | 1.207 times |
22 Fri Mar 2024 | 68.40 | 68.88 | 69.05 | 67.96 | 1.047 times |
21 Thu Mar 2024 | 68.62 | 71.39 | 72.00 | 68.51 | 2.069 times |
20 Wed Mar 2024 | 69.89 | 68.22 | 70.28 | 67.51 | 1.055 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.8 as stoploss in an intra day buy trade for a target of 68.81. However, stock will show a bearish move below 67.8.
Share price targets for Kb Home (KBH)
Target Type | Value |
Downside Target | 51.94 |
Downside Target | 58.05 |
Downside Target | 63.53 |
Downside Target | 65.81 |
Downside Target | 67.66 |
Upside Target | 70.88 |
Upside Target | 70.91 |
Upside Target | 71.34 |
Upside Target | 71.54 |
Upside Target | 72.00 |
Intraday share price targets for Kb Home (KBH)
Target Type | Value |
Downside Intraday Target | 66.34 |
Downside Intraday Target | 64.5 |
Upside Intraday Target | 70.68 |
Upside Intraday Target | 73.18 |
Upside Intraday Target | 68.84 |
Weekly technical analysis of Kb Home (KBH)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 68.18 | 71.03 | 71.34 | 67.00 | 0.562 times |
28 Thu Mar 2024 | 70.88 | 68.08 | 71.54 | 67.66 | 0.631 times |
22 Fri Mar 2024 | 68.40 | 68.49 | 72.00 | 65.92 | 0.942 times |
15 Fri Mar 2024 | 67.90 | 69.21 | 70.91 | 65.81 | 1.513 times |
08 Fri Mar 2024 | 69.45 | 68.66 | 70.88 | 67.27 | 1.011 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 68.18 | 71.03 | 71.34 | 67.00 | 0.101 times |
28 Thu Mar 2024 | 70.88 | 66.46 | 72.00 | 65.81 | 1.227 times |
29 Thu Feb 2024 | 66.43 | 60.42 | 66.65 | 58.15 | 0.712 times |
31 Wed Jan 2024 | 59.59 | 61.66 | 64.00 | 58.05 | 1.29 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.98 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.98 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.