(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Kb Home is 1135877
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 63.98 | 64.22 | 66.27 | 63.93 | 1.132 times |
| 07 Fri Mar 2025 | 64.02 | 64.28 | 64.68 | 63.08 | 1.024 times |
| 06 Thu Mar 2025 | 64.43 | 62.84 | 64.64 | 62.38 | 1.555 times |
| 05 Wed Mar 2025 | 61.95 | 60.74 | 61.98 | 60.53 | 0.81 times |
| 04 Tue Mar 2025 | 60.74 | 59.27 | 61.57 | 59.00 | 1.328 times |
| 03 Mon Mar 2025 | 59.85 | 60.99 | 61.35 | 59.50 | 0.77 times |
| 28 Fri Feb 2025 | 61.00 | 61.05 | 61.74 | 60.43 | 0.793 times |
| 27 Thu Feb 2025 | 61.01 | 61.80 | 62.52 | 60.90 | 0.692 times |
| 26 Wed Feb 2025 | 62.13 | 63.00 | 63.17 | 61.71 | 0.852 times |
| 25 Tue Feb 2025 | 63.19 | 61.58 | 63.69 | 61.38 | 0.937 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.2 as stoploss in an intra day sell trade for a target of 62.73. However, stock will show a bullish move above 64.2.
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 59.00 |
| Downside Target | 63.69 |
| Upside Target | 64.68 |
| Upside Target | 66.20 |
| Upside Target | 66.27 |
| Upside Target | 67.69 |
| Upside Target | 72.64 |
| Upside Target | 75.87 |
| Upside Target | 83.51 |
| Upside Target | 85.66 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 63.18 |
| Downside Intraday Target | 62.39 |
| Upside Intraday Target | 65.52 |
| Upside Intraday Target | 67.07 |
| Upside Intraday Target | 64.73 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 63.98 | 64.22 | 66.27 | 63.93 | 0.206 times |
| 07 Fri Mar 2025 | 64.02 | 60.99 | 64.68 | 59.00 | 1.216 times |
| 28 Fri Feb 2025 | 61.00 | 61.40 | 63.69 | 59.89 | 1.178 times |
| 21 Fri Feb 2025 | 61.26 | 64.30 | 64.63 | 60.96 | 0.67 times |
| 14 Fri Feb 2025 | 64.99 | 63.94 | 66.20 | 61.71 | 0.925 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 63.98 | 60.99 | 66.27 | 59.00 | 0.327 times |
| 28 Fri Feb 2025 | 61.00 | 65.72 | 67.69 | 59.89 | 0.654 times |
| 31 Fri Jan 2025 | 67.10 | 66.57 | 72.64 | 62.42 | 1.869 times |
| 31 Tue Dec 2024 | 65.72 | 83.51 | 83.51 | 64.31 | 1.059 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kb Home in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kb Home in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.45 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kb Home in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kb Home in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.45 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.