(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets
Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)
Kirby Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Kirby Corporation is 437040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 116.63 | 116.26 | 117.16 | 114.56 | 0.795 times |
| 21 Wed Aug 2024 | 115.81 | 117.17 | 117.17 | 115.05 | 1.135 times |
| 20 Tue Aug 2024 | 116.11 | 118.57 | 118.97 | 115.68 | 0.99 times |
| 19 Mon Aug 2024 | 118.87 | 119.46 | 120.00 | 118.81 | 0.749 times |
| 16 Fri Aug 2024 | 119.48 | 118.34 | 119.50 | 118.06 | 0.92 times |
| 15 Thu Aug 2024 | 118.30 | 118.55 | 119.21 | 116.51 | 1.068 times |
| 14 Wed Aug 2024 | 116.24 | 117.50 | 117.50 | 115.91 | 0.563 times |
| 13 Tue Aug 2024 | 116.85 | 116.57 | 118.18 | 115.82 | 0.961 times |
| 12 Mon Aug 2024 | 116.51 | 116.94 | 117.48 | 115.90 | 1.101 times |
| 09 Fri Aug 2024 | 116.67 | 115.51 | 116.96 | 114.52 | 1.368 times |
My analysis of stock is bullish for shortterm, and stock might move up till 120 or till 124.5. Use a stoploss of 116.18 and if this stock hits its stoploss, then it can fall down till 112.38
Share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Target | 93.63 |
| Downside Target | 102.74 |
| Downside Target | 107.60 |
| Downside Target | 114.35 |
| Upside Target | 119.50 |
| Upside Target | 120.00 |
| Upside Target | 121.64 |
| Upside Target | 123.77 |
| Upside Target | 124.21 |
| Upside Target | 124.92 |
| Upside Target | 126.74 |
| Upside Target | 130.90 |
Intraday share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Intraday Target | 114.13 |
| Downside Intraday Target | 111.62 |
| Upside Intraday Target | 119.57 |
| Upside Intraday Target | 122.5 |
| Upside Intraday Target | 117.06 |
Weekly technical analysis of Kirby Corporation (KEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 116.63 | 119.46 | 120.00 | 114.56 | 0.795 times |
| 16 Fri Aug 2024 | 119.48 | 116.94 | 119.50 | 115.82 | 0.635 times |
| 09 Fri Aug 2024 | 116.67 | 105.32 | 116.96 | 102.74 | 0.862 times |
| 02 Fri Aug 2024 | 109.98 | 120.16 | 123.77 | 108.83 | 1.393 times |
| 26 Fri Jul 2024 | 119.44 | 123.19 | 126.74 | 116.82 | 0.738 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirby Corporation (KEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 116.63 | 119.97 | 121.64 | 102.74 | 0.82 times |
| 31 Wed Jul 2024 | 122.88 | 120.63 | 130.90 | 116.82 | 0.987 times |
| 28 Fri Jun 2024 | 119.73 | 124.29 | 124.92 | 115.30 | 1.088 times |
| 31 Fri May 2024 | 124.17 | 108.75 | 124.21 | 107.60 | 0.895 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirby Corporation (KEX)
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirby Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirby Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.1 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirby Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirby Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.1 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.