Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets

Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)

Kirby Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Kirby Corporation is 597600

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	113.34	111.77	113.97	111.77	1.058 times
02 Mon Jun 2025	111.83	111.14	112.50	109.48	1.212 times
30 Fri May 2025	110.64	111.35	111.47	109.66	0.964 times
29 Thu May 2025	111.60	111.35	112.67	111.02	1.079 times
28 Wed May 2025	110.74	111.20	111.91	109.61	1.461 times
27 Tue May 2025	110.89	109.91	111.47	108.68	1.113 times
23 Fri May 2025	107.39	105.05	108.10	105.05	0.817 times
22 Thu May 2025	107.19	107.82	109.01	106.50	0.679 times
21 Wed May 2025	107.91	108.75	109.54	107.74	1.052 times
20 Tue May 2025	110.14	109.98	110.97	109.58	0.857 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 111.6, but if it comes below 111.6, then a intra day sell could be more profitable.
If you take a sell trade below 111.6, then use 111.6 as stoploss and 108.48 as target. However if you take a buy trade in stock , then use 111.6 as stoploss and 115.3 as target.

Share price targets for Kirby Corporation (KEX)

Target Type	Value
Downside Target	83.94
Downside Target	93.85
Downside Target	99.88
Downside Target	103.84
Downside Target	109.48
Downside Target	110.61
Downside Target	110.76
Downside Target	110.97
Downside Target	112.67
Upside Target	113.97

Intraday share price targets for Kirby Corporation (KEX)

Target Type	Value
Downside Intraday Target	110.56
Downside Intraday Target	107.77
Upside Intraday Target	115.05
Upside Intraday Target	116.75
Downside Intraday Target	112.26

Weekly technical analysis of Kirby Corporation (KEX)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	113.34	111.14	113.97	109.48	0.492 times
30 Fri May 2025	110.64	109.91	112.67	108.68	1.107 times
23 Fri May 2025	107.39	109.02	110.97	105.05	0.955 times
16 Fri May 2025	110.25	109.14	110.76	107.55	1.271 times
09 Fri May 2025	103.85	103.39	105.52	101.51	0.526 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirby Corporation (KEX)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	113.34	111.14	113.97	109.48	0.11 times
30 Fri May 2025	110.64	94.86	112.67	94.71	1.148 times
30 Wed Apr 2025	96.37	100.54	103.84	83.94	0.958 times
31 Mon Mar 2025	101.01	104.55	105.26	93.85	1.028 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirby Corporation (KEX)

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirby Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirby Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirby Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirby Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.39 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.

Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.