Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets

Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)

Kkr Co trades in USA in Finance sector.

Showing technical analysis as on 2024-08-02 View latest technical analysis

10 day averaged volume of Kkr Co is 4101730

Date Daily Closing Price Open High Low Volume
02 Fri Aug 2024 108.62 116.84 116.85 108.43 1.813 times
01 Thu Aug 2024 119.75 123.77 124.14 118.69 1.294 times
31 Wed Jul 2024 123.45 125.96 128.79 123.01 1.61 times
30 Tue Jul 2024 119.99 119.75 121.41 118.57 0.909 times
29 Mon Jul 2024 118.60 119.38 119.38 116.93 0.984 times
26 Fri Jul 2024 118.51 119.46 120.14 118.04 0.848 times
25 Thu Jul 2024 116.71 115.85 118.99 113.59 1.002 times
24 Wed Jul 2024 115.73 117.43 119.14 115.51 0.879 times
23 Tue Jul 2024 117.96 117.65 119.86 117.30 0.774 times
22 Mon Jul 2024 117.87 116.55 118.12 115.69 1.011 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 109.7, but if it comes above 109.7, then a intra day buy could be more profitable.
If you take a sell trade below 109.7, then use 109.7 as stoploss and 103.8 as target. However if you take a buy trade in stock , then use 109.7 as stoploss and 114.62 as target.

Share price targets for Kkr Co (KKR)

Target Type Value
Downside Target 91.92
Downside Target 93.94
Downside Target 96.43
Downside Target 102.76
Downside Target 106.99
Upside Target 111.75
Upside Target 113.59
Upside Target 113.91
Upside Target 117.07
Upside Target 120.14
Upside Target 124.14
Upside Target 128.79

Intraday share price targets for Kkr Co (KKR)

Target Type Value
Downside Intraday Target 101.77
Downside Intraday Target 94.92
Upside Intraday Target 122.13
Upside Intraday Target 135.64
Upside Intraday Target 115.28

Weekly technical analysis of Kkr Co (KKR)

Date Weekly Closing Price Open High Low Volume
02 Fri Aug 2024 108.62 119.38 128.79 108.43 1.465 times
26 Fri Jul 2024 118.51 116.55 120.14 113.59 0.974 times
19 Fri Jul 2024 115.15 112.20 117.07 112.20 1.269 times
12 Fri Jul 2024 110.74 106.13 111.75 104.10 4.276 times
05 Fri Jul 2024 106.08 106.54 106.99 104.08 0.437 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kkr Co (KKR)

Date Monthly Closing Price Open High Low Volume
02 Fri Aug 2024 108.62 123.77 124.14 108.43 0.163 times
31 Wed Jul 2024 123.45 106.65 128.79 103.63 0.285 times
28 Fri Jun 2024 105.24 104.15 113.91 96.43 3.185 times
31 Fri May 2024 102.84 95.80 108.00 93.94 1.215 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kkr Co (KKR)

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.

Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kkr Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.41 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.

Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.

Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kkr Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.41 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.

Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme