Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets

Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)

Kkr Co trades in USA in Finance sector.

Showing technical analysis as on 2024-08-12 View latest technical analysis

10 day averaged volume of Kkr Co is 5100210

Date Daily Closing Price Open High Low Volume
12 Mon Aug 2024 112.69 114.00 114.39 112.19 0.512 times
09 Fri Aug 2024 113.87 113.49 114.16 112.32 0.402 times
08 Thu Aug 2024 112.78 110.55 113.47 109.48 0.74 times
07 Wed Aug 2024 108.79 111.43 112.98 108.33 0.751 times
06 Tue Aug 2024 109.60 107.50 111.76 107.22 1.151 times
05 Mon Aug 2024 106.23 101.81 108.54 98.25 1.639 times
02 Fri Aug 2024 108.62 116.84 116.85 108.43 1.458 times
01 Thu Aug 2024 119.75 123.77 124.14 118.69 1.04 times
31 Wed Jul 2024 123.45 125.96 128.79 123.01 1.295 times
30 Tue Jul 2024 119.99 119.75 121.41 118.57 0.731 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.8 as stoploss in an intra day buy trade for a target of 115.08. However, stock will show a bearish move below 110.8.

Share price targets for Kkr Co (KKR)

Target Type Value
Downside Target 91.92
Downside Target 93.94
Downside Target 96.43
Downside Target 102.76
Downside Target 108.00
Downside Target 112.19
Upside Target 114.16
Upside Target 114.39
Upside Target 117.07
Upside Target 120.14
Upside Target 124.14
Upside Target 128.79

Intraday share price targets for Kkr Co (KKR)

Target Type Value
Downside Intraday Target 111.79
Downside Intraday Target 110.89
Upside Intraday Target 113.99
Upside Intraday Target 115.29
Upside Intraday Target 113.09

Weekly technical analysis of Kkr Co (KKR)

Date Weekly Closing Price Open High Low Volume
12 Mon Aug 2024 112.69 114.00 114.39 112.19 0.109 times
09 Fri Aug 2024 113.87 101.81 114.16 98.25 0.881 times
02 Fri Aug 2024 108.62 119.38 128.79 108.43 1.465 times
26 Fri Jul 2024 118.51 116.55 120.14 113.59 0.974 times
19 Fri Jul 2024 115.15 112.20 117.07 112.20 1.269 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kkr Co (KKR)

Date Monthly Closing Price Open High Low Volume
12 Mon Aug 2024 112.69 123.77 124.14 98.25 0.501 times
31 Wed Jul 2024 123.45 106.65 128.79 103.63 0.285 times
28 Fri Jun 2024 105.24 104.15 113.91 96.43 3.185 times
31 Fri May 2024 102.84 95.80 108.00 93.94 1.215 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kkr Co (KKR)

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.

Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kkr Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.12 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.

Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.

Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kkr Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.12 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.

Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme