(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets
Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)
Knowles Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Knowles Corporation is 506957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 20.00 | 20.10 | 20.17 | 19.92 | 0.879 times |
| 15 Wed Jan 2025 | 20.03 | 20.00 | 20.17 | 19.67 | 0.901 times |
| 14 Tue Jan 2025 | 19.58 | 19.46 | 19.76 | 19.38 | 0.67 times |
| 13 Mon Jan 2025 | 19.33 | 19.08 | 19.39 | 19.03 | 0.69 times |
| 10 Fri Jan 2025 | 19.44 | 19.50 | 19.74 | 19.28 | 0.961 times |
| 08 Wed Jan 2025 | 19.94 | 20.03 | 20.08 | 19.67 | 1.027 times |
| 08 Wed Jan 2025 | 19.94 | 20.03 | 20.08 | 19.67 | 1.027 times |
| 07 Tue Jan 2025 | 20.28 | 20.60 | 20.86 | 20.19 | 2.255 times |
| 06 Mon Jan 2025 | 20.43 | 20.31 | 20.74 | 20.27 | 1.113 times |
| 03 Fri Jan 2025 | 20.27 | 20.12 | 20.29 | 19.95 | 0.648 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.2 or till 20.6. Use a stoploss of 19.86 and if this stock hits its stoploss, then it can fall down till 19.53
Share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Target | 16.20 |
| Downside Target | 16.93 |
| Downside Target | 17.29 |
| Downside Target | 18.29 |
| Downside Target | 19.03 |
| Upside Target | 20.08 |
| Upside Target | 20.17 |
| Upside Target | 20.22 |
| Upside Target | 20.29 |
| Upside Target | 20.49 |
| Upside Target | 20.86 |
Intraday share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Intraday Target | 19.3 |
| Downside Intraday Target | 18.59 |
| Upside Intraday Target | 20.44 |
| Upside Intraday Target | 20.87 |
| Downside Intraday Target | 19.73 |
Weekly technical analysis of Knowles Corporation (KN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 20.00 | 19.08 | 20.17 | 19.03 | 1.58 times |
| 10 Fri Jan 2025 | 19.44 | 20.03 | 20.08 | 19.28 | 0.452 times |
| 08 Wed Jan 2025 | 19.94 | 20.31 | 20.86 | 19.67 | 1.42 times |
| 03 Fri Jan 2025 | 20.27 | 19.73 | 20.29 | 19.55 | 0.928 times |
| 27 Fri Dec 2024 | 19.98 | 19.29 | 20.22 | 19.29 | 0.268 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Knowles Corporation (KN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 20.00 | 20.09 | 20.86 | 19.03 | 0.479 times |
| 31 Tue Dec 2024 | 19.93 | 20.07 | 20.49 | 19.06 | 0.951 times |
| 26 Tue Nov 2024 | 19.28 | 17.35 | 19.74 | 17.29 | 1.024 times |
| 31 Thu Oct 2024 | 17.32 | 17.92 | 18.29 | 16.93 | 0.603 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knowles Corporation (KN)
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knowles Corporation in short term but the sell signal is initial and weak.
Knowles Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Knowles Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.99 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knowles Corporation in short term but the sell signal is initial and weak.
Knowles Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Knowles Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.99 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.