Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

Showing technical analysis as on 2024-03-19 View latest technical analysis

10 day averaged volume of Knight Transportation is 1810230

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Mar 2024	52.08	51.90	52.86	51.78	2.28 times
18 Mon Mar 2024	52.62	54.27	54.47	52.43	1.484 times
15 Fri Mar 2024	54.14	54.30	55.00	54.11	1.265 times
14 Thu Mar 2024	54.64	56.00	56.13	54.28	0.88 times
13 Wed Mar 2024	56.13	56.58	57.15	55.98	0.765 times
12 Tue Mar 2024	56.74	56.49	57.02	56.38	0.534 times
11 Mon Mar 2024	56.67	56.36	57.03	56.08	0.77 times
08 Fri Mar 2024	56.43	56.92	57.42	56.33	0.945 times
07 Thu Mar 2024	56.39	55.48	56.65	55.31	0.858 times
06 Wed Mar 2024	55.27	55.75	56.22	54.95	1.202 times

Stock of Knight Transportation (KNX) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 52.3, for a target of 54.3 or 55.9

Share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Target	47.92
Downside Target	51.78
Upside Target	53.26
Upside Target	57.15
Upside Target	57.42
Upside Target	58.29
Upside Target	58.48
Upside Target	58.55
Upside Target	59.38
Upside Target	60.99

Intraday share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Intraday Target	51.08
Downside Intraday Target	50.09
Upside Intraday Target	53.77
Upside Intraday Target	55.47
Upside Intraday Target	52.78

Weekly technical analysis of Knight Transportation (KNX)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Mar 2024	52.08	54.27	54.47	51.78	0.893 times
15 Fri Mar 2024	54.14	56.36	57.15	54.11	0.818 times
08 Fri Mar 2024	56.43	55.35	57.42	54.05	0.853 times
01 Fri Mar 2024	55.20	58.03	58.29	54.94	1.7 times
23 Fri Feb 2024	58.22	56.43	58.48	55.22	0.61 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Mar 2024	52.08	56.23	57.42	51.78	0.66 times
29 Thu Feb 2024	56.34	57.53	60.99	55.22	0.826 times
31 Wed Jan 2024	57.38	57.38	58.55	53.26	1.184 times
29 Fri Dec 2023	57.65	53.92	59.38	53.73	1.207 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knight Transportation in short term and the sell signal is strong.

Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knight Transportation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knight Transportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.49 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.