Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

Showing technical analysis as on 2025-02-11 View latest technical analysis

10 day averaged volume of Knight Transportation is 1935020

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	54.49	54.35	54.70	53.83	1.412 times
10 Mon Feb 2025	54.66	54.63	54.90	54.21	1.12 times
07 Fri Feb 2025	54.19	55.44	55.61	54.09	1.007 times
06 Thu Feb 2025	55.30	56.47	56.81	55.10	1.116 times
05 Wed Feb 2025	56.08	56.84	56.89	55.50	0.822 times
04 Tue Feb 2025	56.44	55.73	56.48	55.73	0.999 times
03 Mon Feb 2025	55.73	56.10	56.99	55.55	1.207 times
31 Fri Jan 2025	57.09	58.26	58.46	56.96	1.048 times
30 Thu Jan 2025	58.53	58.26	58.84	57.65	0.687 times
29 Wed Jan 2025	58.34	58.68	58.94	57.86	1.073 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.8, but if it comes above 54.8, then a intra day buy could be more profitable.
If you take a sell trade below 54.8, then use 54.8 as stoploss and 53.1 as target. However if you take a buy trade in stock , then use 54.8 as stoploss and 56.26 as target.

Share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Target	49.49
Downside Target	51.27
Downside Target	53.83
Upside Target	56.13
Upside Target	56.50
Upside Target	56.99
Upside Target	58.39
Upside Target	59.51
Upside Target	60.94
Upside Target	61.51

Intraday share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Intraday Target	53.91
Downside Intraday Target	53.34
Upside Intraday Target	54.98
Upside Intraday Target	55.48
Downside Intraday Target	54.41

Weekly technical analysis of Knight Transportation (KNX)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	54.49	54.63	54.90	53.83	0.492 times
07 Fri Feb 2025	54.19	56.10	56.99	54.09	0.968 times
31 Fri Jan 2025	57.09	57.48	59.51	56.50	0.695 times
24 Fri Jan 2025	57.24	55.11	61.51	54.19	5.163 times
17 Fri Jan 2025	54.85	55.00	56.13	54.22	0.285 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	54.49	56.10	56.99	53.83	0.296 times
31 Fri Jan 2025	57.09	53.48	61.51	51.89	1.921 times
31 Tue Dec 2024	53.04	58.15	58.39	51.27	0.627 times
26 Tue Nov 2024	59.59	52.48	60.94	52.11	0.914 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Knight Transportation in short term but the sell signal is initial and weak.

Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knight Transportation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knight Transportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.94 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.