Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Knight Transportation is 3740630

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	49.13	50.65	51.21	48.65	0.73 times
28 Fri Feb 2025	50.44	48.91	50.49	48.66	3.643 times
27 Thu Feb 2025	48.98	49.76	49.83	48.95	0.501 times
26 Wed Feb 2025	49.84	49.91	50.88	49.66	0.612 times
25 Tue Feb 2025	50.20	50.84	50.84	49.43	1.047 times
24 Mon Feb 2025	50.70	52.04	52.18	50.65	0.586 times
21 Fri Feb 2025	52.13	53.67	53.67	49.37	1.383 times
20 Thu Feb 2025	53.42	52.74	53.48	52.39	0.51 times
19 Wed Feb 2025	52.87	53.57	53.93	52.75	0.576 times
18 Tue Feb 2025	54.12	54.33	55.05	54.11	0.501 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.7, but if it comes above 50.7, then a intra day buy could be more profitable.
If you take a sell trade below 50.7, then use 50.7 as stoploss and 48 as target. However if you take a buy trade in stock , then use 50.7 as stoploss and 53.06 as target.

Share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Target	48.65
Upside Target	51.21
Upside Target	53.38
Upside Target	54.09
Upside Target	54.92
Upside Target	55.05
Upside Target	56.99
Upside Target	58.39
Upside Target	60.94
Upside Target	61.51

Intraday share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Intraday Target	48.12
Downside Intraday Target	47.1
Upside Intraday Target	50.68
Upside Intraday Target	52.22
Upside Intraday Target	49.66

Weekly technical analysis of Knight Transportation (KNX)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	49.13	50.65	51.21	48.65	0.114 times
28 Fri Feb 2025	50.44	52.04	52.18	48.66	2.151 times
21 Fri Feb 2025	52.13	54.33	55.05	49.37	1.028 times
14 Fri Feb 2025	54.17	54.63	54.92	53.38	1.085 times
07 Fri Feb 2025	54.19	56.10	56.99	54.09	0.968 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	49.13	50.65	51.21	48.65	0.049 times
28 Fri Feb 2025	50.44	56.10	56.99	48.66	1.109 times
31 Fri Jan 2025	57.09	53.48	61.51	51.89	1.921 times
31 Tue Dec 2024	53.04	58.15	58.39	51.27	0.627 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Knight Transportation in short term and the sell signal is strong.

Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knight Transportation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knight Transportation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.93 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.