(KO) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KO) share price targets
Complete technical analysis of Coca Cola (KO) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KO)
Coca Cola trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Coca Cola is 11100958
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 62.93 | 62.71 | 63.09 | 62.45 | 0.844 times |
| 31 Fri May 2024 | 62.93 | 61.99 | 63.03 | 61.69 | 1.785 times |
| 30 Thu May 2024 | 61.97 | 61.85 | 62.08 | 61.60 | 0.85 times |
| 29 Wed May 2024 | 61.70 | 61.47 | 61.88 | 61.07 | 1.069 times |
| 28 Tue May 2024 | 61.82 | 61.79 | 62.13 | 61.40 | 1.112 times |
| 24 Fri May 2024 | 62.00 | 62.22 | 62.42 | 61.97 | 0.739 times |
| 23 Thu May 2024 | 62.09 | 62.49 | 62.88 | 62.05 | 0.886 times |
| 22 Wed May 2024 | 63.00 | 62.71 | 63.02 | 62.66 | 0.668 times |
| 21 Tue May 2024 | 62.91 | 62.82 | 62.98 | 62.44 | 0.882 times |
| 20 Mon May 2024 | 62.57 | 62.93 | 63.01 | 62.46 | 0.984 times |
My analysis of stock is bullish for shortterm, and stock might move up till 63.2 or till 63.9. Use a stoploss of 62.7 and if this stock hits its stoploss, then it can fall down till 62.17
Share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Target | 57.93 |
| Downside Target | 61.07 |
| Downside Target | 62.80 |
| Downside Target | 62.83 |
| Upside Target | 63.02 |
| Upside Target | 63.03 |
| Upside Target | 63.09 |
| Upside Target | 63.36 |
| Upside Target | 63.76 |
Intraday share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Intraday Target | 62.56 |
| Downside Intraday Target | 62.18 |
| Upside Intraday Target | 63.2 |
| Upside Intraday Target | 63.46 |
| Downside Intraday Target | 62.82 |
Weekly technical analysis of Coca Cola (KO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 62.93 | 62.71 | 63.09 | 62.45 | 0.175 times |
| 31 Fri May 2024 | 62.93 | 61.79 | 63.03 | 61.07 | 1.158 times |
| 24 Fri May 2024 | 62.00 | 62.93 | 63.02 | 61.97 | 0.881 times |
| 17 Fri May 2024 | 63.03 | 63.24 | 63.76 | 62.80 | 1.113 times |
| 10 Fri May 2024 | 63.26 | 62.30 | 63.36 | 61.90 | 0.653 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coca Cola (KO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 62.93 | 62.71 | 63.09 | 62.45 | 0.039 times |
| 31 Fri May 2024 | 62.93 | 61.80 | 63.76 | 61.07 | 0.793 times |
| 30 Tue Apr 2024 | 61.77 | 61.18 | 62.83 | 57.93 | 1.045 times |
| 28 Thu Mar 2024 | 61.18 | 59.90 | 61.43 | 58.97 | 1.011 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coca Cola (KO)
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Coca Cola in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.41 and Coca Cola (KO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Coca Cola in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.41 and Coca Cola (KO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.