(KO) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KO) share price targets
Complete technical analysis of Coca Cola (KO) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KO)
Coca Cola trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Coca Cola is 16622040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 71.14 | 70.99 | 71.67 | 70.89 | 1.052 times |
| 05 Thu Sep 2024 | 71.17 | 72.62 | 72.68 | 70.98 | 1.436 times |
| 04 Wed Sep 2024 | 72.56 | 73.30 | 73.53 | 71.91 | 1.091 times |
| 03 Tue Sep 2024 | 73.01 | 72.44 | 73.29 | 72.25 | 0.888 times |
| 30 Fri Aug 2024 | 72.47 | 72.20 | 72.57 | 71.78 | 1.12 times |
| 30 Fri Aug 2024 | 72.47 | 72.20 | 72.57 | 71.78 | 1.12 times |
| 29 Thu Aug 2024 | 72.05 | 71.90 | 72.22 | 71.23 | 1.035 times |
| 28 Wed Aug 2024 | 71.75 | 71.61 | 71.81 | 71.30 | 0.798 times |
| 27 Tue Aug 2024 | 71.50 | 71.32 | 71.53 | 71.05 | 1.022 times |
| 26 Mon Aug 2024 | 70.84 | 69.83 | 70.92 | 69.73 | 0.777 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72 or till 73.9. Use a stoploss of 70.45 and if this stock hits its stoploss, then it can fall down till 68.89
Share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Target | 61.07 |
| Downside Target | 63.76 |
| Downside Target | 66.70 |
| Downside Target | 70.89 |
| Upside Target | 71.78 |
| Upside Target | 72.57 |
| Upside Target | 73.53 |
Intraday share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Intraday Target | 70.18 |
| Downside Intraday Target | 69.21 |
| Upside Intraday Target | 72.82 |
| Upside Intraday Target | 74.49 |
| Upside Intraday Target | 71.85 |
Weekly technical analysis of Coca Cola (KO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 71.14 | 72.44 | 73.53 | 70.89 | 3.987 times |
| 30 Fri Aug 2024 | 72.47 | 72.20 | 72.57 | 71.78 | 0.236 times |
| 30 Fri Aug 2024 | 72.47 | 69.83 | 72.57 | 69.73 | 1.438 times |
| 23 Fri Aug 2024 | 69.79 | 69.35 | 70.13 | 68.77 | 0.929 times |
| 16 Fri Aug 2024 | 69.18 | 68.45 | 69.30 | 67.83 | 0.747 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Coca Cola (KO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 71.14 | 72.44 | 73.53 | 70.89 | 0.225 times |
| 30 Fri Aug 2024 | 72.47 | 67.00 | 72.57 | 66.70 | 1.237 times |
| 31 Wed Jul 2024 | 66.74 | 64.03 | 67.83 | 62.29 | 1.145 times |
| 28 Fri Jun 2024 | 63.65 | 62.71 | 64.36 | 61.95 | 0.977 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coca Cola (KO)
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.89 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.89 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.