(KO) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KO) share price targets
Complete technical analysis of Coca Cola (KO) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KO)
Coca Cola trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Coca Cola is 16394340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 70.52 | 70.86 | 70.99 | 70.20 | 0.572 times |
| 02 Wed Oct 2024 | 71.01 | 71.39 | 71.43 | 70.41 | 0.68 times |
| 01 Tue Oct 2024 | 71.71 | 72.10 | 72.75 | 71.63 | 0.811 times |
| 30 Mon Sep 2024 | 71.86 | 72.00 | 72.20 | 71.69 | 1.099 times |
| 27 Fri Sep 2024 | 71.79 | 71.54 | 72.20 | 71.46 | 0.682 times |
| 26 Thu Sep 2024 | 71.40 | 70.86 | 71.61 | 70.84 | 0.66 times |
| 25 Wed Sep 2024 | 71.45 | 71.71 | 71.92 | 71.31 | 0.752 times |
| 24 Tue Sep 2024 | 71.33 | 71.22 | 71.82 | 70.60 | 0.813 times |
| 23 Mon Sep 2024 | 71.73 | 71.55 | 72.20 | 71.18 | 0.708 times |
| 20 Fri Sep 2024 | 71.64 | 70.41 | 71.80 | 70.38 | 2.963 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70.6, for a target of 71 or 71.45
Share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Target | 61.95 |
| Downside Target | 64.36 |
| Downside Target | 66.70 |
| Downside Target | 70.20 |
| Upside Target | 72.20 |
| Upside Target | 72.38 |
| Upside Target | 72.42 |
| Upside Target | 72.57 |
| Upside Target | 72.75 |
| Upside Target | 73.53 |
Intraday share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Intraday Target | 69.56 |
| Downside Intraday Target | 68.61 |
| Upside Intraday Target | 72.11 |
| Upside Intraday Target | 73.71 |
| Upside Intraday Target | 71.16 |
Weekly technical analysis of Coca Cola (KO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 70.52 | 72.00 | 72.75 | 70.20 | 0.875 times |
| 27 Fri Sep 2024 | 71.79 | 71.55 | 72.20 | 70.60 | 0.613 times |
| 20 Fri Sep 2024 | 71.64 | 71.77 | 72.38 | 70.38 | 1.666 times |
| 13 Fri Sep 2024 | 71.41 | 71.23 | 72.42 | 70.48 | 0.782 times |
| 06 Fri Sep 2024 | 71.14 | 72.44 | 73.53 | 70.89 | 3.987 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coca Cola (KO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 70.52 | 72.10 | 72.75 | 70.20 | 0.11 times |
| 30 Mon Sep 2024 | 71.86 | 72.44 | 73.53 | 70.38 | 0.928 times |
| 30 Fri Aug 2024 | 72.47 | 67.00 | 72.57 | 66.70 | 1.237 times |
| 31 Wed Jul 2024 | 66.74 | 64.03 | 67.83 | 62.29 | 1.145 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coca Cola (KO)
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.52 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.52 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.