(KO) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KO) share price targets
Complete technical analysis of Coca Cola (KO) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KO)
Coca Cola trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Coca Cola is 12365120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 71.64 | 70.41 | 71.80 | 70.38 | 3.929 times |
| 19 Thu Sep 2024 | 70.62 | 71.56 | 71.94 | 70.60 | 1.103 times |
| 18 Wed Sep 2024 | 71.75 | 71.89 | 72.38 | 71.27 | 0.867 times |
| 17 Tue Sep 2024 | 71.80 | 71.90 | 72.35 | 71.73 | 1.049 times |
| 16 Mon Sep 2024 | 72.10 | 71.77 | 72.24 | 71.62 | 0.872 times |
| 13 Fri Sep 2024 | 71.41 | 70.84 | 71.47 | 70.48 | 0.896 times |
| 12 Thu Sep 2024 | 71.23 | 71.00 | 71.38 | 70.66 | 0.998 times |
| 11 Wed Sep 2024 | 71.08 | 71.36 | 71.37 | 70.57 | 0.923 times |
| 10 Tue Sep 2024 | 71.55 | 71.97 | 72.42 | 71.52 | 0.831 times |
| 09 Mon Sep 2024 | 71.85 | 71.23 | 72.31 | 70.98 | 1.046 times |
Stock of Coca Cola (KO) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 71.1 or till 70.4. Use a stoploss of 71.7 and if the stock hits stoploss, then it can shoot up till 72.3
Share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Target | 61.07 |
| Downside Target | 63.76 |
| Downside Target | 66.70 |
| Downside Target | 69.73 |
| Upside Target | 71.78 |
| Upside Target | 72.38 |
| Upside Target | 72.42 |
| Upside Target | 72.57 |
| Upside Target | 73.53 |
Intraday share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Intraday Target | 70.55 |
| Downside Intraday Target | 69.47 |
| Upside Intraday Target | 72.55 |
| Upside Intraday Target | 73.47 |
| Downside Intraday Target | 71.47 |
Weekly technical analysis of Coca Cola (KO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 71.64 | 71.77 | 72.38 | 70.38 | 1.666 times |
| 13 Fri Sep 2024 | 71.41 | 71.23 | 72.42 | 70.48 | 0.782 times |
| 06 Fri Sep 2024 | 71.14 | 72.44 | 73.53 | 70.89 | 3.987 times |
| 30 Fri Aug 2024 | 72.47 | 72.20 | 72.57 | 71.78 | 0.236 times |
| 30 Fri Aug 2024 | 72.47 | 69.83 | 72.57 | 69.73 | 1.438 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Coca Cola (KO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 71.64 | 72.44 | 73.53 | 70.38 | 0.694 times |
| 30 Fri Aug 2024 | 72.47 | 67.00 | 72.57 | 66.70 | 1.237 times |
| 31 Wed Jul 2024 | 66.74 | 64.03 | 67.83 | 62.29 | 1.145 times |
| 28 Fri Jun 2024 | 63.65 | 62.71 | 64.36 | 61.95 | 0.977 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coca Cola (KO)
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.52 and Coca Cola (KO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.52 and Coca Cola (KO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.