(KO) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KO) share price targets
Complete technical analysis of Coca Cola (KO) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KO)
Coca Cola trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Coca Cola is 14308420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 71.80 | 71.90 | 72.35 | 71.73 | 0.907 times |
| 16 Mon Sep 2024 | 72.10 | 71.77 | 72.24 | 71.62 | 0.754 times |
| 13 Fri Sep 2024 | 71.41 | 70.84 | 71.47 | 70.48 | 0.774 times |
| 12 Thu Sep 2024 | 71.23 | 71.00 | 71.38 | 70.66 | 0.862 times |
| 11 Wed Sep 2024 | 71.08 | 71.36 | 71.37 | 70.57 | 0.798 times |
| 10 Tue Sep 2024 | 71.55 | 71.97 | 72.42 | 71.52 | 0.718 times |
| 09 Mon Sep 2024 | 71.85 | 71.23 | 72.31 | 70.98 | 0.904 times |
| 06 Fri Sep 2024 | 71.14 | 70.99 | 71.67 | 70.89 | 1.222 times |
| 05 Thu Sep 2024 | 71.17 | 72.62 | 72.68 | 70.98 | 1.668 times |
| 04 Wed Sep 2024 | 72.56 | 73.30 | 73.53 | 71.91 | 1.268 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.4 or till 73.5. Use a stoploss of 71.43 and if this stock hits its stoploss, then it can fall down till 70.47
Share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Target | 61.07 |
| Downside Target | 63.76 |
| Downside Target | 66.70 |
| Downside Target | 69.73 |
| Downside Target | 71.78 |
| Upside Target | 72.35 |
| Upside Target | 72.42 |
| Upside Target | 72.57 |
| Upside Target | 73.53 |
Intraday share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Intraday Target | 71.5 |
| Downside Intraday Target | 71.19 |
| Upside Intraday Target | 72.23 |
| Upside Intraday Target | 72.65 |
| Upside Intraday Target | 71.92 |
Weekly technical analysis of Coca Cola (KO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 71.80 | 71.77 | 72.35 | 71.62 | 0.409 times |
| 13 Fri Sep 2024 | 71.41 | 71.23 | 72.42 | 70.48 | 0.782 times |
| 06 Fri Sep 2024 | 71.14 | 72.44 | 73.53 | 70.89 | 3.987 times |
| 30 Fri Aug 2024 | 72.47 | 72.20 | 72.57 | 71.78 | 0.236 times |
| 30 Fri Aug 2024 | 72.47 | 69.83 | 72.57 | 69.73 | 1.438 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coca Cola (KO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 71.80 | 72.44 | 73.53 | 70.48 | 0.473 times |
| 30 Fri Aug 2024 | 72.47 | 67.00 | 72.57 | 66.70 | 1.237 times |
| 31 Wed Jul 2024 | 66.74 | 64.03 | 67.83 | 62.29 | 1.145 times |
| 28 Fri Jun 2024 | 63.65 | 62.71 | 64.36 | 61.95 | 0.977 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coca Cola (KO)
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.58 and Coca Cola (KO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.58 and Coca Cola (KO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.