Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KO) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KO) share price targets

Complete technical analysis of Coca Cola (KO) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KO)

Coca Cola trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-09-09 View latest technical analysis

10 day averaged volume of Coca Cola is 17187140

Date Daily Closing Price Open High Low Volume
09 Mon Sep 2024 71.85 71.23 72.31 70.98 0.753 times
06 Fri Sep 2024 71.14 70.99 71.67 70.89 1.017 times
05 Thu Sep 2024 71.17 72.62 72.68 70.98 1.389 times
04 Wed Sep 2024 72.56 73.30 73.53 71.91 1.055 times
03 Tue Sep 2024 73.01 72.44 73.29 72.25 0.859 times
30 Fri Aug 2024 72.47 72.20 72.57 71.78 1.084 times
30 Fri Aug 2024 72.47 72.20 72.57 71.78 1.084 times
29 Thu Aug 2024 72.05 71.90 72.22 71.23 1.001 times
28 Wed Aug 2024 71.75 71.61 71.81 71.30 0.772 times
27 Tue Aug 2024 71.50 71.32 71.53 71.05 0.988 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.1 as stoploss in an intra day sell trade for a target of 70.64. However, stock will show a bullish move above 72.1.

Share price targets for Coca Cola (KO)

Target Type Value
Downside Target 61.07
Downside Target 63.76
Downside Target 66.70
Downside Target 70.98
Downside Target 71.78
Upside Target 72.31
Upside Target 72.57
Upside Target 73.53

Intraday share price targets for Coca Cola (KO)

Target Type Value
Downside Intraday Target 71.12
Downside Intraday Target 70.38
Upside Intraday Target 72.45
Upside Intraday Target 73.04
Downside Intraday Target 71.71

Weekly technical analysis of Coca Cola (KO)

Date Weekly Closing Price Open High Low Volume
09 Mon Sep 2024 71.85 71.23 72.31 70.98 0.174 times
06 Fri Sep 2024 71.14 72.44 73.53 70.89 3.987 times
30 Fri Aug 2024 72.47 72.20 72.57 71.78 0.236 times
30 Fri Aug 2024 72.47 69.83 72.57 69.73 1.438 times
23 Fri Aug 2024 69.79 69.35 70.13 68.77 0.929 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coca Cola (KO)

Date Monthly Closing Price Open High Low Volume
09 Mon Sep 2024 71.85 72.44 73.53 70.89 0.264 times
30 Fri Aug 2024 72.47 67.00 72.57 66.70 1.237 times
31 Wed Jul 2024 66.74 64.03 67.83 62.29 1.145 times
28 Fri Jun 2024 63.65 62.71 64.36 61.95 0.977 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coca Cola (KO)

Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coca Cola ( (KO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.

Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Coca Cola in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coca Cola is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.97 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.

Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coca Cola ( (KO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.

Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Coca Cola in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coca Cola is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.97 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.

Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme