(KO) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KO) share price targets
Complete technical analysis of Coca Cola (KO) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KO)
Coca Cola trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Coca Cola is 12690930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 69.57 | 69.19 | 69.74 | 69.07 | 0.712 times |
| 08 Tue Oct 2024 | 69.18 | 69.04 | 69.44 | 68.86 | 1.068 times |
| 07 Mon Oct 2024 | 69.01 | 70.05 | 70.10 | 68.87 | 1.143 times |
| 04 Fri Oct 2024 | 70.17 | 69.96 | 70.28 | 69.72 | 1 times |
| 03 Thu Oct 2024 | 70.52 | 70.86 | 70.99 | 70.20 | 0.739 times |
| 02 Wed Oct 2024 | 71.01 | 71.39 | 71.43 | 70.41 | 0.879 times |
| 01 Tue Oct 2024 | 71.71 | 72.10 | 72.75 | 71.63 | 1.048 times |
| 30 Mon Sep 2024 | 71.86 | 72.00 | 72.20 | 71.69 | 1.42 times |
| 27 Fri Sep 2024 | 71.79 | 71.54 | 72.20 | 71.46 | 0.881 times |
| 26 Thu Sep 2024 | 71.40 | 70.86 | 71.61 | 70.84 | 0.852 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.2, but if it comes above 70.2, then a intra day buy could be more profitable.
If you take a sell trade below 70.2, then use 70.2 as stoploss and 69.1 as target. However if you take a buy trade in stock , then use 70.2 as stoploss and 71.06 as target.
Share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Target | 61.95 |
| Downside Target | 64.36 |
| Downside Target | 66.70 |
| Upside Target | 70.60 |
| Upside Target | 72.20 |
| Upside Target | 72.38 |
| Upside Target | 72.42 |
| Upside Target | 72.57 |
| Upside Target | 72.75 |
| Upside Target | 73.53 |
Intraday share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Intraday Target | 68.92 |
| Downside Intraday Target | 68.27 |
| Upside Intraday Target | 70.16 |
| Upside Intraday Target | 70.75 |
| Downside Intraday Target | 69.51 |
Weekly technical analysis of Coca Cola (KO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 69.57 | 70.05 | 70.10 | 68.86 | 0.575 times |
| 04 Fri Oct 2024 | 70.17 | 72.00 | 72.75 | 69.72 | 1.089 times |
| 27 Fri Sep 2024 | 71.79 | 71.55 | 72.20 | 70.60 | 0.613 times |
| 20 Fri Sep 2024 | 71.64 | 71.77 | 72.38 | 70.38 | 1.666 times |
| 13 Fri Sep 2024 | 71.41 | 71.23 | 72.42 | 70.48 | 0.782 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coca Cola (KO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 69.57 | 72.10 | 72.75 | 68.86 | 0.273 times |
| 30 Mon Sep 2024 | 71.86 | 72.44 | 73.53 | 70.38 | 0.928 times |
| 30 Fri Aug 2024 | 72.47 | 67.00 | 72.57 | 66.70 | 1.237 times |
| 31 Wed Jul 2024 | 66.74 | 64.03 | 67.83 | 62.29 | 1.145 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coca Cola (KO)
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.65 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.65 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.