(KO) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KO) share price targets
Complete technical analysis of Coca Cola (KO) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KO)
Coca Cola trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Coca Cola is 10770730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 69.45 | 69.00 | 69.75 | 68.68 | 1.727 times |
| 21 Mon Oct 2024 | 69.45 | 70.00 | 70.33 | 69.31 | 1.112 times |
| 18 Fri Oct 2024 | 70.44 | 69.87 | 70.55 | 69.61 | 1.401 times |
| 17 Thu Oct 2024 | 69.90 | 70.63 | 70.69 | 69.58 | 1.362 times |
| 16 Wed Oct 2024 | 70.57 | 70.09 | 70.70 | 69.97 | 0.737 times |
| 15 Tue Oct 2024 | 70.34 | 70.46 | 71.21 | 70.16 | 0.962 times |
| 14 Mon Oct 2024 | 70.34 | 69.57 | 70.47 | 69.47 | 0.711 times |
| 11 Fri Oct 2024 | 69.57 | 69.46 | 69.59 | 69.00 | 0.816 times |
| 10 Thu Oct 2024 | 69.25 | 69.83 | 69.91 | 68.99 | 0.802 times |
| 09 Wed Oct 2024 | 69.57 | 69.19 | 69.74 | 69.07 | 0.839 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.4 as stoploss in an intra day buy trade for a target of 70.35. However, stock will show a bearish move below 69.4.
Share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Target | 61.95 |
| Downside Target | 64.36 |
| Downside Target | 66.70 |
| Upside Target | 70.38 |
| Upside Target | 70.60 |
| Upside Target | 71.21 |
| Upside Target | 72.20 |
| Upside Target | 72.57 |
| Upside Target | 72.75 |
| Upside Target | 73.53 |
Intraday share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Intraday Target | 68.64 |
| Downside Intraday Target | 67.84 |
| Upside Intraday Target | 70.29 |
| Upside Intraday Target | 71.14 |
| Upside Intraday Target | 69.49 |
Weekly technical analysis of Coca Cola (KO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 69.45 | 70.00 | 70.33 | 68.68 | 0.549 times |
| 18 Fri Oct 2024 | 70.44 | 69.57 | 71.21 | 69.47 | 1.022 times |
| 11 Fri Oct 2024 | 69.57 | 70.05 | 70.10 | 68.86 | 0.845 times |
| 04 Fri Oct 2024 | 70.17 | 72.00 | 72.75 | 69.72 | 1.089 times |
| 27 Fri Sep 2024 | 71.79 | 71.55 | 72.20 | 70.60 | 0.613 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coca Cola (KO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 69.45 | 72.10 | 72.75 | 68.68 | 0.612 times |
| 30 Mon Sep 2024 | 71.86 | 72.44 | 73.53 | 70.38 | 0.928 times |
| 30 Fri Aug 2024 | 72.47 | 67.00 | 72.57 | 66.70 | 1.237 times |
| 31 Wed Jul 2024 | 66.74 | 64.03 | 67.83 | 62.29 | 1.145 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coca Cola (KO)
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coca Cola in short term and the sell signal is strong.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.87 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coca Cola in short term and the sell signal is strong.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.87 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.