(KO) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KO) share price targets
Complete technical analysis of Coca Cola (KO) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KO)
Coca Cola trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Coca Cola is 16096806
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 69.38 | 68.34 | 69.42 | 68.15 | 1.008 times |
| 28 Mon Jul 2025 | 68.09 | 68.74 | 68.90 | 68.06 | 0.849 times |
| 25 Fri Jul 2025 | 69.17 | 69.13 | 69.23 | 68.75 | 0.781 times |
| 24 Thu Jul 2025 | 69.10 | 69.25 | 69.55 | 68.99 | 0.777 times |
| 23 Wed Jul 2025 | 69.16 | 69.66 | 69.74 | 68.60 | 1.306 times |
| 22 Tue Jul 2025 | 69.66 | 69.45 | 70.26 | 68.69 | 1.388 times |
| 21 Mon Jul 2025 | 70.07 | 70.19 | 70.62 | 69.93 | 1.106 times |
| 18 Fri Jul 2025 | 69.85 | 70.44 | 70.70 | 69.84 | 0.921 times |
| 17 Thu Jul 2025 | 70.59 | 69.81 | 70.68 | 69.51 | 1.268 times |
| 16 Wed Jul 2025 | 69.27 | 69.35 | 69.50 | 68.79 | 0.819 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69 as stoploss in an intra day buy trade for a target of 69.87. However, stock will show a bearish move below 69.
Share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Target | 66.05 |
| Downside Target | 68.06 |
| Upside Target | 70.62 |
| Upside Target | 70.70 |
| Upside Target | 71.37 |
| Upside Target | 72.45 |
| Upside Target | 72.68 |
| Upside Target | 72.69 |
| Upside Target | 73.22 |
| Upside Target | 74.38 |
Intraday share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Intraday Target | 68.49 |
| Downside Intraday Target | 67.59 |
| Upside Intraday Target | 69.85 |
| Upside Intraday Target | 70.31 |
| Downside Intraday Target | 68.95 |
Weekly technical analysis of Coca Cola (KO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 69.38 | 68.74 | 69.42 | 68.06 | 0.347 times |
| 25 Fri Jul 2025 | 69.17 | 70.19 | 70.62 | 68.60 | 1.149 times |
| 18 Fri Jul 2025 | 69.85 | 69.80 | 70.70 | 68.79 | 0.787 times |
| 11 Fri Jul 2025 | 69.87 | 71.37 | 71.37 | 68.97 | 1.598 times |
| 03 Thu Jul 2025 | 71.35 | 70.13 | 72.45 | 70.09 | 0.707 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coca Cola (KO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 69.38 | 70.99 | 72.45 | 68.06 | 1.078 times |
| 30 Mon Jun 2025 | 70.75 | 72.03 | 72.69 | 68.78 | 1.006 times |
| 30 Fri May 2025 | 72.10 | 72.00 | 72.68 | 68.58 | 0.779 times |
| 30 Wed Apr 2025 | 72.55 | 71.68 | 74.38 | 66.05 | 0.993 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coca Cola (KO)
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coca Cola in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.5 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coca Cola in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.5 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.