Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets

Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)

Kroger Company trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Kroger Company is 7329840

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	65.56	65.29	66.04	65.17	0.888 times
12 Thu Jun 2025	65.06	65.15	65.28	64.47	0.732 times
11 Wed Jun 2025	64.62	65.20	65.30	64.15	0.928 times
10 Tue Jun 2025	65.43	65.65	65.87	65.03	0.695 times
09 Mon Jun 2025	65.49	65.89	66.23	65.15	0.978 times
06 Fri Jun 2025	66.15	66.15	66.40	65.59	0.838 times
05 Thu Jun 2025	66.24	66.40	66.54	65.70	0.635 times
04 Wed Jun 2025	66.34	66.99	67.10	66.13	0.803 times
03 Tue Jun 2025	67.08	68.00	68.20	66.05	1.384 times
02 Mon Jun 2025	68.20	68.10	68.49	67.36	1.043 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.7, but if it comes above 65.7, then a intra day buy could be more profitable.
If you take a sell trade below 65.7, then use 65.7 as stoploss and 64 as target. However if you take a buy trade in stock , then use 65.7 as stoploss and 67.18 as target.

Share price targets for Kroger Company (KR)

Target Type	Value
Downside Target	61.38
Downside Target	64.15
Upside Target	67.76
Upside Target	68.49
Upside Target	68.51
Upside Target	68.58
Upside Target	70.32
Upside Target	70.87
Upside Target	73.47
Upside Target	73.63

Intraday share price targets for Kroger Company (KR)

Target Type	Value
Downside Intraday Target	64.4
Downside Intraday Target	63.23
Upside Intraday Target	66.48
Upside Intraday Target	67.39
Downside Intraday Target	65.31

Weekly technical analysis of Kroger Company (KR)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	65.56	65.89	66.23	64.15	0.897 times
06 Fri Jun 2025	66.15	68.10	68.49	65.59	1.014 times
30 Fri May 2025	68.23	68.45	68.58	66.02	1.289 times
23 Fri May 2025	68.59	69.09	70.32	67.76	0.603 times
16 Fri May 2025	68.85	70.86	70.87	65.85	1.789 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kroger Company (KR)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	65.56	68.10	68.49	64.15	0.468 times
30 Fri May 2025	68.23	71.78	73.47	65.85	0.733 times
30 Wed Apr 2025	72.21	66.82	73.63	64.91	1.368 times
31 Mon Mar 2025	67.69	62.80	68.51	62.00	1.311 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kroger Company (KR)

Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kroger Company in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kroger Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kroger Company in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kroger Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.12 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.

Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.