(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets
Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)
Kilroy Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of Kilroy Realty is 950630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 41.15 | 40.54 | 41.36 | 40.23 | 1.394 times |
| 08 Mon Jan 2024 | 41.03 | 40.20 | 41.23 | 40.08 | 1.272 times |
| 05 Fri Jan 2024 | 40.26 | 38.82 | 40.54 | 38.59 | 2.225 times |
| 04 Thu Jan 2024 | 39.39 | 38.60 | 39.57 | 38.29 | 0.802 times |
| 03 Wed Jan 2024 | 38.71 | 39.81 | 39.81 | 38.55 | 1.043 times |
| 02 Tue Jan 2024 | 40.73 | 39.90 | 41.23 | 39.86 | 0.656 times |
| 29 Fri Dec 2023 | 39.84 | 40.49 | 40.79 | 39.84 | 0.987 times |
| 29 Fri Dec 2023 | 39.84 | 40.49 | 40.79 | 39.84 | 0.987 times |
| 28 Thu Dec 2023 | 40.93 | 39.96 | 40.97 | 39.82 | 0.777 times |
| 27 Wed Dec 2023 | 40.75 | 41.35 | 41.47 | 40.58 | 0.691 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.6 as stoploss in an intra day sell trade for a target of 40.47. However, stock will show a bullish move above 41.6.
Share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Target | 26.78 |
| Downside Target | 27.39 |
| Downside Target | 30.69 |
| Downside Target | 31.82 |
| Downside Target | 32.71 |
| Downside Target | 34.01 |
| Downside Target | 38.01 |
| Downside Target | 39.82 |
| Upside Target | 41.23 |
| Upside Target | 41.36 |
| Upside Target | 41.53 |
| Upside Target | 42.63 |
| Upside Target | 43.37 |
Intraday share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Intraday Target | 40.37 |
| Downside Intraday Target | 39.58 |
| Upside Intraday Target | 41.65 |
| Upside Intraday Target | 42.14 |
| Downside Intraday Target | 40.86 |
Weekly technical analysis of Kilroy Realty (KRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 41.15 | 40.20 | 41.36 | 40.08 | 0.564 times |
| 05 Fri Jan 2024 | 40.26 | 39.90 | 41.23 | 38.29 | 4.787 times |
| 29 Fri Dec 2023 | 39.84 | 40.49 | 40.79 | 39.84 | 0.327 times |
| 29 Fri Dec 2023 | 39.84 | 41.04 | 41.53 | 39.82 | 0.641 times |
| 22 Fri Dec 2023 | 40.81 | 41.17 | 42.63 | 40.21 | 0.487 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilroy Realty (KRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 41.15 | 39.90 | 41.36 | 38.29 | 0.253 times |
| 29 Fri Dec 2023 | 39.84 | 33.07 | 43.37 | 32.71 | 1.338 times |
| 30 Thu Nov 2023 | 32.98 | 28.47 | 34.01 | 27.39 | 0.952 times |
| 31 Tue Oct 2023 | 28.58 | 31.49 | 31.82 | 26.78 | 0.824 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilroy Realty (KRC)
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kilroy Realty in short term but the sell signal is initial and weak.
Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.28 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kilroy Realty in short term but the sell signal is initial and weak.
Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.28 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.