Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-05-02 View latest technical analysis

10 day averaged volume of Kilroy Realty is 823200

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu May 2024	34.27	33.75	34.33	32.95	1.273 times
01 Wed May 2024	33.22	33.67	34.32	33.09	1.515 times
30 Tue Apr 2024	33.80	34.01	34.52	33.79	1.196 times
29 Mon Apr 2024	34.39	33.57	34.42	33.57	1.154 times
26 Fri Apr 2024	33.14	33.35	33.93	33.14	0.972 times
25 Thu Apr 2024	33.23	33.11	33.35	32.67	0.866 times
24 Wed Apr 2024	33.71	33.42	33.75	33.14	0.879 times
23 Tue Apr 2024	33.73	33.40	34.33	33.32	0.716 times
22 Mon Apr 2024	33.42	33.10	33.58	32.87	0.773 times
19 Fri Apr 2024	33.09	32.67	33.16	32.67	1.115 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.4 as stoploss in an intra day sell trade for a target of 33.6. However, stock will show a bullish move above 34.4.

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	31.90
Downside Target	32.67
Upside Target	34.33
Upside Target	34.52
Upside Target	35.59
Upside Target	35.97
Upside Target	36.58
Upside Target	38.01
Upside Target	38.31
Upside Target	42.20

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	33.31
Downside Intraday Target	32.34
Upside Intraday Target	34.88
Upside Intraday Target	35.48
Downside Intraday Target	33.91

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu May 2024	34.27	33.57	34.52	32.95	1.222 times
26 Fri Apr 2024	33.14	33.10	34.33	32.67	0.851 times
19 Fri Apr 2024	33.09	33.72	33.82	31.90	1.006 times
12 Fri Apr 2024	33.47	34.50	35.97	32.97	0.997 times
05 Fri Apr 2024	34.14	36.58	36.58	33.49	0.871 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu May 2024	34.27	33.67	34.33	32.95	0.131 times
30 Tue Apr 2024	33.80	36.58	36.58	31.90	0.804 times
28 Thu Mar 2024	36.43	37.56	38.01	33.96	0.822 times
29 Thu Feb 2024	37.89	35.82	38.31	32.69	1.031 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kilroy Realty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kilroy Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.61 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.