(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets
Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)
Kilroy Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Kilroy Realty is 1012710
Date | Daily Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 34.02 | 34.59 | 34.59 | 33.70 | 0.564 times |
09 Thu May 2024 | 34.45 | 33.66 | 34.45 | 33.45 | 0.817 times |
08 Wed May 2024 | 33.43 | 33.62 | 33.66 | 33.26 | 0.768 times |
07 Tue May 2024 | 33.94 | 34.62 | 34.72 | 33.87 | 1.004 times |
06 Mon May 2024 | 34.25 | 34.51 | 34.72 | 34.03 | 1.004 times |
03 Fri May 2024 | 33.93 | 35.00 | 36.10 | 33.58 | 1.442 times |
02 Thu May 2024 | 34.27 | 33.75 | 34.33 | 32.95 | 1.035 times |
01 Wed May 2024 | 33.22 | 33.67 | 34.32 | 33.09 | 1.231 times |
30 Tue Apr 2024 | 33.80 | 34.01 | 34.52 | 33.79 | 0.972 times |
29 Mon Apr 2024 | 34.39 | 33.57 | 34.42 | 33.57 | 0.938 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.1 as stoploss in an intra day sell trade for a target of 33.52. However, stock will show a bullish move above 34.1.
Share price targets for Kilroy Realty (KRC)
Target Type | Value |
Downside Target | 31.90 |
Downside Target | 32.67 |
Upside Target | 34.72 |
Upside Target | 35.59 |
Upside Target | 35.97 |
Upside Target | 36.10 |
Upside Target | 36.58 |
Upside Target | 38.01 |
Upside Target | 38.31 |
Upside Target | 42.20 |
Intraday share price targets for Kilroy Realty (KRC)
Target Type | Value |
Downside Intraday Target | 33.28 |
Downside Intraday Target | 32.54 |
Upside Intraday Target | 34.74 |
Upside Intraday Target | 35.46 |
Downside Intraday Target | 34 |
Weekly technical analysis of Kilroy Realty (KRC)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 34.02 | 34.51 | 34.72 | 33.26 | 0.74 times |
03 Fri May 2024 | 33.93 | 33.57 | 36.10 | 32.95 | 1.643 times |
26 Fri Apr 2024 | 33.14 | 33.10 | 34.33 | 32.67 | 0.851 times |
19 Fri Apr 2024 | 33.09 | 33.72 | 33.82 | 31.90 | 1.006 times |
12 Fri Apr 2024 | 33.47 | 34.50 | 35.97 | 32.97 | 0.997 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilroy Realty (KRC)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 34.02 | 33.67 | 36.10 | 32.95 | 0.454 times |
30 Tue Apr 2024 | 33.80 | 36.58 | 36.58 | 31.90 | 0.804 times |
28 Thu Mar 2024 | 36.43 | 37.56 | 38.01 | 33.96 | 0.822 times |
29 Thu Feb 2024 | 37.89 | 35.82 | 38.31 | 32.69 | 1.031 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilroy Realty (KRC)
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kilroy Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilroy Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.95 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kilroy Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilroy Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.95 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.