(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets
Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)
Kilroy Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Kilroy Realty is 952250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 32.30 | 32.27 | 32.37 | 31.84 | 0.694 times |
| 09 Tue Jul 2024 | 32.07 | 31.72 | 32.22 | 31.58 | 0.968 times |
| 08 Mon Jul 2024 | 31.74 | 31.55 | 31.96 | 31.46 | 0.792 times |
| 05 Fri Jul 2024 | 31.24 | 32.22 | 32.31 | 31.14 | 1.704 times |
| 03 Wed Jul 2024 | 32.38 | 32.04 | 32.61 | 32.00 | 0.544 times |
| 03 Wed Jul 2024 | 32.38 | 32.04 | 32.61 | 32.00 | 0.544 times |
| 02 Tue Jul 2024 | 31.84 | 31.19 | 31.96 | 31.16 | 0.795 times |
| 01 Mon Jul 2024 | 31.27 | 31.13 | 31.53 | 30.75 | 0.796 times |
| 28 Fri Jun 2024 | 31.17 | 31.18 | 31.34 | 30.71 | 2.165 times |
| 27 Thu Jun 2024 | 31.33 | 30.96 | 31.39 | 30.78 | 0.876 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.1, but if it comes below 32.1, then a intra day sell could be more profitable.
If you take a sell trade below 32.1, then use 32.1 as stoploss and 31.75 as target. However if you take a buy trade in stock , then use 32.1 as stoploss and 32.6 as target.
Share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Target | 30.71 |
| Upside Target | 32.41 |
| Upside Target | 32.61 |
| Upside Target | 33.96 |
| Upside Target | 34.08 |
| Upside Target | 36.16 |
| Upside Target | 36.58 |
| Upside Target | 38.01 |
Intraday share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Intraday Target | 31.72 |
| Downside Intraday Target | 31.13 |
| Upside Intraday Target | 32.63 |
| Upside Intraday Target | 32.95 |
| Downside Intraday Target | 32.04 |
Weekly technical analysis of Kilroy Realty (KRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 32.30 | 31.55 | 32.37 | 31.46 | 1.092 times |
| 05 Fri Jul 2024 | 31.24 | 32.04 | 32.61 | 31.14 | 1.053 times |
| 03 Wed Jul 2024 | 32.38 | 31.13 | 32.61 | 30.75 | 0.387 times |
| 28 Fri Jun 2024 | 31.17 | 31.75 | 32.41 | 30.71 | 1.528 times |
| 21 Fri Jun 2024 | 31.58 | 31.65 | 32.19 | 31.51 | 2.295 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilroy Realty (KRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 32.30 | 31.13 | 32.61 | 30.75 | 0.302 times |
| 28 Fri Jun 2024 | 31.17 | 33.83 | 34.08 | 30.71 | 1.02 times |
| 31 Fri May 2024 | 33.53 | 33.67 | 36.16 | 31.12 | 1.203 times |
| 30 Tue Apr 2024 | 33.80 | 36.58 | 36.58 | 31.90 | 0.804 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilroy Realty (KRC)
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kilroy Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.6 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kilroy Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.6 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.