(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets
Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)
Kohl S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Kohl S is 5335300
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 26.91 | 27.58 | 27.86 | 26.75 | 1.077 times |
02 Tue Apr 2024 | 27.59 | 28.77 | 28.77 | 27.09 | 0.95 times |
01 Mon Apr 2024 | 29.35 | 29.19 | 29.60 | 28.73 | 0.806 times |
28 Thu Mar 2024 | 29.15 | 28.37 | 29.40 | 28.23 | 1.025 times |
27 Wed Mar 2024 | 28.44 | 26.72 | 28.46 | 26.60 | 1.314 times |
26 Tue Mar 2024 | 26.30 | 26.55 | 26.79 | 26.27 | 1.056 times |
25 Mon Mar 2024 | 26.48 | 26.62 | 27.04 | 26.31 | 1.458 times |
22 Fri Mar 2024 | 26.37 | 27.17 | 27.70 | 26.31 | 0.754 times |
21 Thu Mar 2024 | 27.50 | 26.37 | 27.76 | 26.13 | 0.949 times |
20 Wed Mar 2024 | 26.14 | 25.35 | 26.18 | 25.18 | 0.616 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28 or till 29.5. Use a stoploss of 26.69 and if this stock hits its stoploss, then it can fall down till 25.41
Share price targets for Kohl S (KSS)
Target Type | Value |
Downside Target | 22.57 |
Downside Target | 23.42 |
Downside Target | 24.22 |
Downside Target | 26.27 |
Upside Target | 27.76 |
Upside Target | 28.75 |
Upside Target | 28.92 |
Upside Target | 29.01 |
Upside Target | 29.40 |
Upside Target | 29.45 |
Upside Target | 29.60 |
Intraday share price targets for Kohl S (KSS)
Target Type | Value |
Downside Intraday Target | 25.91 |
Downside Intraday Target | 24.9 |
Upside Intraday Target | 28.76 |
Upside Intraday Target | 30.6 |
Upside Intraday Target | 27.75 |
Weekly technical analysis of Kohl S (KSS)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 26.91 | 29.19 | 29.60 | 26.75 | 0.584 times |
28 Thu Mar 2024 | 29.15 | 26.62 | 29.40 | 26.27 | 1.058 times |
22 Fri Mar 2024 | 26.37 | 24.96 | 27.76 | 24.22 | 0.504 times |
15 Fri Mar 2024 | 24.81 | 27.02 | 28.03 | 24.58 | 1.779 times |
08 Fri Mar 2024 | 27.27 | 28.08 | 28.92 | 26.52 | 1.581 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohl S (KSS)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 26.91 | 29.19 | 29.60 | 26.75 | 0.117 times |
28 Thu Mar 2024 | 29.15 | 28.08 | 29.40 | 24.22 | 1.49 times |
29 Thu Feb 2024 | 27.87 | 26.00 | 28.75 | 24.86 | 0.729 times |
31 Wed Jan 2024 | 25.76 | 28.73 | 29.01 | 23.42 | 0.959 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohl S (KSS)
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kohl S in short term and the buy signal is strong.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohl S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kohl S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.44 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kohl S in short term and the buy signal is strong.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohl S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kohl S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.44 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.