Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets

Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)

Quaker Chemical trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-12-10 View latest technical analysis

10 day averaged volume of Quaker Chemical is 88764

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Dec 2024	154.55	154.89	156.52	154.07	0.92 times
09 Mon Dec 2024	156.19	158.43	161.46	156.03	1.295 times
05 Thu Dec 2024	154.29	156.75	157.61	154.17	0.086 times
04 Wed Dec 2024	158.38	156.62	160.68	156.23	0.261 times
03 Tue Dec 2024	158.39	159.30	159.61	157.72	0.136 times
26 Tue Nov 2024	157.80	161.23	161.95	157.79	1.728 times
26 Tue Nov 2024	157.80	161.23	161.95	157.79	1.728 times
25 Mon Nov 2024	162.54	165.91	168.93	162.31	2.433 times
22 Fri Nov 2024	165.13	167.20	168.96	165.06	1.149 times
21 Thu Nov 2024	166.45	166.15	167.34	163.98	0.614 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 158, but if it comes above 158, then a intra day buy could be more profitable.
If you take a sell trade below 158, then use 158 as stoploss and 150.9 as target. However if you take a buy trade in stock , then use 158 as stoploss and 163.96 as target.

Share price targets for Quaker Chemical (KWR)

Target Type	Value
Downside Target	151.31
Upside Target	161.46
Upside Target	161.95
Upside Target	167.70
Upside Target	168.93
Upside Target	169.29
Upside Target	174.46
Upside Target	180.97
Upside Target	183.25

Intraday share price targets for Quaker Chemical (KWR)

Target Type	Value
Downside Intraday Target	151.93
Downside Intraday Target	149.3
Upside Intraday Target	159.32
Upside Intraday Target	164.08
Upside Intraday Target	156.69

Weekly technical analysis of Quaker Chemical (KWR)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Dec 2024	154.55	158.43	161.46	154.07	4.582 times
05 Thu Dec 2024	154.29	159.30	160.68	154.17	0.28 times
26 Tue Nov 2024	157.80	161.23	161.95	157.79	0.415 times
26 Tue Nov 2024	157.80	165.91	168.93	157.79	1.149 times
22 Fri Nov 2024	165.13	168.77	169.29	161.03	0.623 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Quaker Chemical (KWR)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Dec 2024	154.55	159.30	161.46	154.07	0.104 times
26 Tue Nov 2024	157.80	156.13	180.97	153.54	1.1 times
31 Thu Oct 2024	151.58	167.34	167.70	151.31	0.908 times
30 Mon Sep 2024	168.49	167.49	174.46	157.31	1.174 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quaker Chemical (KWR)

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quaker Chemical in short term and the sell signal is strong.

Quaker Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quaker Chemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.74 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.

Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.