(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Quaker Chemical is 168823
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 137.52 | 138.82 | 140.24 | 137.00 | 0.924 times |
| 20 Fri Dec 2024 | 138.61 | 139.28 | 142.24 | 137.65 | 3.027 times |
| 19 Thu Dec 2024 | 141.06 | 145.50 | 148.40 | 141.00 | 1.146 times |
| 18 Wed Dec 2024 | 144.13 | 148.55 | 150.71 | 144.00 | 1.1 times |
| 17 Tue Dec 2024 | 148.04 | 150.00 | 151.92 | 147.81 | 0.668 times |
| 16 Mon Dec 2024 | 151.07 | 152.73 | 153.76 | 151.07 | 0.954 times |
| 13 Fri Dec 2024 | 152.73 | 151.44 | 153.39 | 149.74 | 0.951 times |
| 12 Thu Dec 2024 | 152.51 | 153.33 | 155.74 | 152.44 | 0.49 times |
| 11 Wed Dec 2024 | 153.54 | 155.86 | 157.10 | 153.40 | 0.499 times |
| 10 Tue Dec 2024 | 154.55 | 154.89 | 156.52 | 154.07 | 0.484 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 135.6, for a target of 145.5 or 153.78
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 137.00 |
| Upside Target | 149.74 |
| Upside Target | 157.79 |
| Upside Target | 160.68 |
| Upside Target | 161.46 |
| Upside Target | 161.95 |
| Upside Target | 167.70 |
| Upside Target | 174.46 |
| Upside Target | 180.97 |
| Upside Target | 183.25 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 136.27 |
| Downside Intraday Target | 135.01 |
| Upside Intraday Target | 139.51 |
| Upside Intraday Target | 141.49 |
| Upside Intraday Target | 138.25 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 137.52 | 138.82 | 140.24 | 137.00 | 0.134 times |
| 20 Fri Dec 2024 | 138.61 | 152.73 | 153.76 | 137.65 | 2.221 times |
| 13 Fri Dec 2024 | 152.73 | 158.43 | 161.46 | 149.74 | 12.216 times |
| 05 Thu Dec 2024 | 154.29 | 159.30 | 160.68 | 154.17 | 0.28 times |
| 26 Tue Nov 2024 | 157.80 | 161.23 | 161.95 | 157.79 | 0.415 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 137.52 | 159.30 | 161.46 | 137.00 | 0.822 times |
| 26 Tue Nov 2024 | 157.80 | 156.13 | 180.97 | 153.54 | 1.1 times |
| 31 Thu Oct 2024 | 151.58 | 167.34 | 167.70 | 151.31 | 0.908 times |
| 30 Mon Sep 2024 | 168.49 | 167.49 | 174.46 | 157.31 | 1.174 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quaker Chemical in short term and the sell signal is strong.
Quaker Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.61 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quaker Chemical in short term and the sell signal is strong.
Quaker Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.61 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.