(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Quaker Chemical is 153203
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 135.93 | 138.15 | 142.52 | 135.78 | 1.038 times |
| 07 Fri Mar 2025 | 138.91 | 140.02 | 141.96 | 137.72 | 0.601 times |
| 06 Thu Mar 2025 | 140.23 | 136.93 | 141.06 | 136.65 | 0.641 times |
| 05 Wed Mar 2025 | 137.34 | 134.40 | 138.53 | 134.09 | 1.878 times |
| 04 Tue Mar 2025 | 133.12 | 131.42 | 135.57 | 130.93 | 0.78 times |
| 03 Mon Mar 2025 | 133.46 | 140.44 | 141.39 | 132.97 | 1.142 times |
| 28 Fri Feb 2025 | 139.02 | 139.02 | 141.22 | 136.90 | 0.963 times |
| 27 Thu Feb 2025 | 139.02 | 137.69 | 141.56 | 137.09 | 0.648 times |
| 26 Wed Feb 2025 | 138.08 | 143.28 | 143.85 | 137.91 | 0.915 times |
| 25 Tue Feb 2025 | 144.41 | 142.45 | 148.10 | 139.15 | 1.526 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 136.4, but if it comes above 136.4, then a intra day buy could be more profitable.
If you take a sell trade below 136.4, then use 136.4 as stoploss and 132.6 as target. However if you take a buy trade in stock , then use 136.4 as stoploss and 139.5 as target.
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 124.66 |
| Downside Target | 130.93 |
| Downside Target | 135.78 |
| Upside Target | 142.73 |
| Upside Target | 144.76 |
| Upside Target | 147.26 |
| Upside Target | 148.10 |
| Upside Target | 153.54 |
| Upside Target | 161.46 |
| Upside Target | 180.97 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 133.63 |
| Downside Intraday Target | 131.34 |
| Upside Intraday Target | 140.37 |
| Upside Intraday Target | 144.82 |
| Upside Intraday Target | 138.08 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 135.93 | 138.15 | 142.52 | 135.78 | 0.206 times |
| 07 Fri Mar 2025 | 138.91 | 140.44 | 141.96 | 130.93 | 1.017 times |
| 28 Fri Feb 2025 | 139.02 | 143.11 | 148.10 | 136.90 | 1.279 times |
| 21 Fri Feb 2025 | 141.68 | 139.59 | 147.26 | 139.44 | 1.034 times |
| 14 Fri Feb 2025 | 139.95 | 137.07 | 142.73 | 136.03 | 0.864 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 135.93 | 140.44 | 142.52 | 130.93 | 0.359 times |
| 28 Fri Feb 2025 | 139.02 | 138.02 | 148.10 | 132.26 | 0.662 times |
| 31 Fri Jan 2025 | 141.18 | 141.28 | 144.76 | 124.66 | 1.495 times |
| 31 Tue Dec 2024 | 140.76 | 159.30 | 161.46 | 137.00 | 1.142 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quaker Chemical in short term and the sell signal is strong.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.11 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quaker Chemical in short term and the sell signal is strong.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.11 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.