(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Quaker Chemical is 154809
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 111.78 | 108.45 | 111.86 | 108.27 | 1.325 times |
| 23 Fri May 2025 | 106.48 | 104.05 | 107.72 | 104.05 | 1.469 times |
| 22 Thu May 2025 | 106.62 | 103.50 | 107.06 | 103.40 | 1.498 times |
| 21 Wed May 2025 | 104.14 | 105.65 | 107.15 | 103.88 | 1.323 times |
| 20 Tue May 2025 | 107.26 | 105.93 | 108.03 | 104.70 | 1.209 times |
| 19 Mon May 2025 | 105.85 | 105.24 | 107.04 | 104.24 | 0.664 times |
| 16 Fri May 2025 | 106.86 | 106.06 | 107.49 | 105.22 | 0.72 times |
| 15 Thu May 2025 | 106.23 | 106.67 | 108.08 | 105.60 | 0.66 times |
| 14 Wed May 2025 | 107.47 | 109.26 | 109.26 | 106.93 | 0.821 times |
| 13 Tue May 2025 | 109.65 | 109.60 | 111.00 | 109.03 | 0.734 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 112.4, for a target of 108.6 or 105.53
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 95.91 |
| Downside Target | 99.18 |
| Downside Target | 103.40 |
| Downside Target | 108.03 |
| Upside Target | 111.86 |
| Upside Target | 122.02 |
| Upside Target | 124.63 |
| Upside Target | 124.66 |
| Upside Target | 132.26 |
| Upside Target | 142.52 |
| Upside Target | 144.76 |
| Upside Target | 148.10 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 109.41 |
| Downside Intraday Target | 107.05 |
| Upside Intraday Target | 113 |
| Upside Intraday Target | 114.23 |
| Downside Intraday Target | 110.64 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 111.78 | 108.45 | 111.86 | 108.27 | 0.215 times |
| 23 Fri May 2025 | 106.48 | 105.24 | 108.03 | 103.40 | 1.606 times |
| 16 Fri May 2025 | 106.86 | 110.35 | 111.91 | 105.22 | 0.966 times |
| 09 Fri May 2025 | 103.40 | 101.79 | 105.63 | 99.18 | 0.809 times |
| 02 Fri May 2025 | 103.46 | 104.68 | 108.11 | 99.24 | 1.836 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 111.78 | 105.70 | 111.91 | 99.18 | 0.736 times |
| 30 Wed Apr 2025 | 105.94 | 123.29 | 124.63 | 95.91 | 1.19 times |
| 31 Mon Mar 2025 | 123.61 | 140.44 | 142.52 | 122.02 | 1.201 times |
| 28 Fri Feb 2025 | 139.02 | 138.02 | 148.10 | 132.26 | 0.662 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quaker Chemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quaker Chemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.24 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quaker Chemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quaker Chemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.24 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.