(LAD) Lithia Motors complete technical analysis [charts+indicators] | Buy/Sell Lithia Motors | (LAD) share price targets
Complete technical analysis of Lithia Motors (LAD) by charts plus indicators, forecast predictions and share price targets for Lithia Motors (LAD)
Lithia Motors trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Lithia Motors is 183620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 289.31 | 286.06 | 292.45 | 286.06 | 1.47 times |
| 12 Tue Mar 2024 | 286.02 | 284.73 | 287.37 | 281.62 | 1.434 times |
| 11 Mon Mar 2024 | 283.22 | 287.47 | 290.46 | 281.89 | 1.667 times |
| 08 Fri Mar 2024 | 288.46 | 293.86 | 298.82 | 287.48 | 1.121 times |
| 07 Thu Mar 2024 | 291.23 | 295.85 | 298.83 | 290.24 | 1.08 times |
| 06 Wed Mar 2024 | 294.28 | 297.14 | 298.90 | 291.55 | 0.727 times |
| 05 Tue Mar 2024 | 295.57 | 295.28 | 299.85 | 294.15 | 0.709 times |
| 04 Mon Mar 2024 | 297.13 | 299.66 | 303.05 | 296.94 | 1.006 times |
| 01 Fri Mar 2024 | 299.70 | 298.81 | 301.81 | 294.22 | 0.776 times |
| 29 Thu Feb 2024 | 299.06 | 294.33 | 299.81 | 294.33 | 0.863 times |
My analysis of stock is bearish for shortterm, and stock might move down till 285.2 or till 277.5. Use a stoploss of 291.68 and if the stock hits stoploss, then it can shoot up till 298.14
Share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Target | 236.16 |
| Downside Target | 257.67 |
| Downside Target | 279.14 |
| Upside Target | 292.45 |
| Upside Target | 301.81 |
| Upside Target | 303.05 |
| Upside Target | 314.21 |
| Upside Target | 329.86 |
| Upside Target | 331.96 |
Intraday share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Intraday Target | 283.14 |
| Downside Intraday Target | 276.96 |
| Upside Intraday Target | 293.97 |
| Upside Intraday Target | 298.62 |
| Downside Intraday Target | 287.79 |
Weekly technical analysis of Lithia Motors (LAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 289.31 | 287.47 | 292.45 | 281.62 | 0.985 times |
| 08 Fri Mar 2024 | 288.46 | 299.66 | 303.05 | 287.48 | 1.238 times |
| 01 Fri Mar 2024 | 299.70 | 285.77 | 301.81 | 285.31 | 0.848 times |
| 23 Fri Feb 2024 | 288.51 | 287.29 | 292.35 | 279.14 | 0.614 times |
| 16 Fri Feb 2024 | 291.81 | 305.06 | 314.21 | 280.00 | 1.306 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lithia Motors (LAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 289.31 | 298.81 | 303.05 | 281.62 | 0.435 times |
| 29 Thu Feb 2024 | 299.06 | 301.35 | 314.21 | 279.14 | 1.177 times |
| 31 Wed Jan 2024 | 294.85 | 326.56 | 329.86 | 281.69 | 0.721 times |
| 29 Fri Dec 2023 | 329.28 | 266.43 | 331.96 | 257.67 | 1.429 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lithia Motors (LAD)
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lithia Motors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lithia Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lithia Motors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.03 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lithia Motors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lithia Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lithia Motors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.03 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.