(LAD) Lithia Motors complete technical analysis [charts+indicators] | Buy/Sell Lithia Motors | (LAD) share price targets
Complete technical analysis of Lithia Motors (LAD) by charts plus indicators, forecast predictions and share price targets for Lithia Motors (LAD)
Lithia Motors trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Lithia Motors is 228290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 283.66 | 283.75 | 287.05 | 279.96 | 0.804 times |
| 15 Fri Mar 2024 | 281.96 | 281.52 | 287.06 | 281.39 | 1.492 times |
| 14 Thu Mar 2024 | 282.53 | 287.79 | 291.32 | 277.83 | 1.097 times |
| 13 Wed Mar 2024 | 289.31 | 286.06 | 292.45 | 286.06 | 1.182 times |
| 12 Tue Mar 2024 | 286.02 | 284.73 | 287.37 | 281.62 | 1.154 times |
| 11 Mon Mar 2024 | 283.22 | 287.47 | 290.46 | 281.89 | 1.341 times |
| 08 Fri Mar 2024 | 288.46 | 293.86 | 298.82 | 287.48 | 0.901 times |
| 07 Thu Mar 2024 | 291.23 | 295.85 | 298.83 | 290.24 | 0.869 times |
| 06 Wed Mar 2024 | 294.28 | 297.14 | 298.90 | 291.55 | 0.584 times |
| 05 Tue Mar 2024 | 295.57 | 295.28 | 299.85 | 294.15 | 0.57 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 283.4 as stoploss in an intra day buy trade for a target of 289.11. However, stock will show a bearish move below 283.4.
Share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Target | 236.16 |
| Downside Target | 257.67 |
| Downside Target | 277.83 |
| Upside Target | 292.35 |
| Upside Target | 292.45 |
| Upside Target | 301.81 |
| Upside Target | 303.05 |
| Upside Target | 314.21 |
| Upside Target | 329.86 |
| Upside Target | 331.96 |
Intraday share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Intraday Target | 280.06 |
| Downside Intraday Target | 276.47 |
| Upside Intraday Target | 287.15 |
| Upside Intraday Target | 290.65 |
| Downside Intraday Target | 283.56 |
Weekly technical analysis of Lithia Motors (LAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 283.66 | 283.75 | 287.05 | 279.96 | 0.128 times |
| 15 Fri Mar 2024 | 281.96 | 287.47 | 292.45 | 277.83 | 1.678 times |
| 08 Fri Mar 2024 | 288.46 | 299.66 | 303.05 | 287.48 | 1.238 times |
| 01 Fri Mar 2024 | 299.70 | 285.77 | 301.81 | 285.31 | 0.848 times |
| 23 Fri Feb 2024 | 288.51 | 287.29 | 292.35 | 279.14 | 0.614 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lithia Motors (LAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 283.66 | 298.81 | 303.05 | 277.83 | 0.618 times |
| 29 Thu Feb 2024 | 299.06 | 301.35 | 314.21 | 279.14 | 1.177 times |
| 31 Wed Jan 2024 | 294.85 | 326.56 | 329.86 | 281.69 | 0.721 times |
| 29 Fri Dec 2023 | 329.28 | 266.43 | 331.96 | 257.67 | 1.429 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lithia Motors (LAD)
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lithia Motors in short term and the sell signal is strong.
Lithia Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lithia Motors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.56 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lithia Motors in short term and the sell signal is strong.
Lithia Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lithia Motors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.56 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.