(LIVE) Live Ventures complete technical analysis [charts+indicators] | Buy/Sell Live Ventures | (LIVE) share price targets
Complete technical analysis of Live Ventures (LIVE) by charts plus indicators, forecast predictions and share price targets for Live Ventures (LIVE)
Live Ventures trades in USA in Finance sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Live Ventures is 9411
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 25.18 | 24.79 | 25.18 | 24.78 | 1.695 times |
| 17 Fri May 2024 | 24.56 | 24.26 | 24.90 | 24.26 | 1.021 times |
| 16 Thu May 2024 | 24.30 | 25.65 | 25.65 | 24.27 | 2.601 times |
| 15 Wed May 2024 | 25.68 | 25.52 | 25.75 | 25.50 | 0.385 times |
| 14 Tue May 2024 | 25.61 | 25.70 | 26.23 | 25.01 | 0.765 times |
| 13 Mon May 2024 | 25.62 | 26.00 | 26.19 | 25.50 | 1.998 times |
| 10 Fri May 2024 | 25.67 | 24.50 | 25.85 | 24.50 | 1.201 times |
| 09 Thu May 2024 | 24.26 | 25.20 | 25.20 | 24.26 | 1.233 times |
| 08 Wed May 2024 | 25.35 | 25.05 | 25.35 | 25.00 | 0.372 times |
| 07 Tue May 2024 | 25.40 | 25.39 | 25.40 | 25.39 | 0.223 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.9 or till 24.2. Use a stoploss of 25.39 and if the stock hits stoploss, then it can shoot up till 25.91
Share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Target | 23.00 |
| Downside Target | 23.97 |
| Upside Target | 25.85 |
| Upside Target | 26.21 |
| Upside Target | 26.23 |
| Upside Target | 26.33 |
| Upside Target | 27.25 |
| Upside Target | 27.52 |
| Upside Target | 27.81 |
| Upside Target | 28.45 |
Intraday share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Intraday Target | 24.91 |
| Downside Intraday Target | 24.65 |
| Upside Intraday Target | 25.31 |
| Upside Intraday Target | 25.45 |
| Downside Intraday Target | 25.05 |
Weekly technical analysis of Live Ventures (LIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 25.18 | 24.79 | 25.18 | 24.78 | 0.25 times |
| 17 Fri May 2024 | 24.56 | 26.00 | 26.23 | 24.26 | 2.096 times |
| 10 Fri May 2024 | 25.67 | 25.35 | 25.85 | 24.26 | 0.835 times |
| 03 Fri May 2024 | 25.72 | 25.25 | 26.21 | 23.97 | 0.867 times |
| 26 Fri Apr 2024 | 25.87 | 25.01 | 26.33 | 24.55 | 4.565 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Ventures (LIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 25.18 | 23.97 | 26.23 | 23.97 | 0.876 times |
| 30 Tue Apr 2024 | 25.54 | 26.90 | 27.81 | 24.50 | 0.848 times |
| 28 Thu Mar 2024 | 26.97 | 26.25 | 28.45 | 24.12 | 2.301 times |
| 29 Thu Feb 2024 | 26.42 | 24.07 | 27.25 | 23.00 | 0.976 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Ventures (LIVE)
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Live Ventures in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Live Ventures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Live Ventures in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Live Ventures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.