(LIVE) Live Ventures complete technical analysis [charts+indicators] | Buy/Sell Live Ventures | (LIVE) share price targets
Complete technical analysis of Live Ventures (LIVE) by charts plus indicators, forecast predictions and share price targets for Live Ventures (LIVE)
Live Ventures trades in USA in Finance sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Live Ventures is 13644
Date | Daily Closing Price | Open | High | Low | Volume |
04 Tue Jun 2024 | 25.10 | 24.90 | 25.10 | 24.90 | 0.029 times |
31 Fri May 2024 | 25.06 | 24.95 | 25.36 | 24.95 | 0.784 times |
30 Thu May 2024 | 24.75 | 24.68 | 25.01 | 24.60 | 0.733 times |
29 Wed May 2024 | 24.75 | 25.20 | 25.69 | 24.66 | 1.224 times |
28 Tue May 2024 | 25.48 | 24.90 | 25.48 | 24.30 | 0.931 times |
23 Thu May 2024 | 25.24 | 24.99 | 25.27 | 24.99 | 0.366 times |
22 Wed May 2024 | 25.24 | 24.62 | 25.34 | 24.62 | 0.718 times |
21 Tue May 2024 | 24.67 | 25.20 | 25.20 | 24.67 | 1.576 times |
20 Mon May 2024 | 25.18 | 24.79 | 25.18 | 24.78 | 1.169 times |
17 Fri May 2024 | 24.56 | 24.26 | 24.90 | 24.26 | 0.704 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.7 or till 24.2. Use a stoploss of 25.16 and if the stock hits stoploss, then it can shoot up till 25.61
Share price targets for Live Ventures (LIVE)
Target Type | Value |
Downside Target | 23.00 |
Downside Target | 23.97 |
Downside Target | 25.10 |
Upside Target | 25.34 |
Upside Target | 25.69 |
Upside Target | 25.85 |
Upside Target | 26.23 |
Upside Target | 27.25 |
Upside Target | 27.81 |
Upside Target | 28.45 |
Intraday share price targets for Live Ventures (LIVE)
Target Type | Value |
Downside Intraday Target | 24.97 |
Downside Intraday Target | 24.83 |
Upside Intraday Target | 25.17 |
Upside Intraday Target | 25.23 |
Downside Intraday Target | 25.03 |
Weekly technical analysis of Live Ventures (LIVE)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Tue Jun 2024 | 25.10 | 24.90 | 25.10 | 24.90 | 0.008 times |
31 Fri May 2024 | 25.06 | 24.90 | 25.69 | 24.30 | 0.959 times |
23 Thu May 2024 | 25.24 | 24.79 | 25.34 | 24.62 | 0.82 times |
17 Fri May 2024 | 24.56 | 26.00 | 26.23 | 24.26 | 2.096 times |
10 Fri May 2024 | 25.67 | 25.35 | 25.85 | 24.26 | 0.835 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Ventures (LIVE)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Tue Jun 2024 | 25.10 | 24.90 | 25.10 | 24.90 | 0.002 times |
31 Fri May 2024 | 25.06 | 23.97 | 26.23 | 23.97 | 1.449 times |
30 Tue Apr 2024 | 25.54 | 26.90 | 27.81 | 24.50 | 0.848 times |
28 Thu Mar 2024 | 26.97 | 26.25 | 28.45 | 24.12 | 2.301 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Ventures (LIVE)
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Live Ventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Live Ventures in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Live Ventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Live Ventures in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.