(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets
Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)
Alliant Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Alliant Energy is 2217120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 61.85 | 61.32 | 61.89 | 61.05 | 0.419 times |
| 28 Wed May 2025 | 61.36 | 62.28 | 62.38 | 61.11 | 0.619 times |
| 27 Tue May 2025 | 62.25 | 62.17 | 62.48 | 61.86 | 0.744 times |
| 23 Fri May 2025 | 61.72 | 61.61 | 61.79 | 60.71 | 0.524 times |
| 22 Thu May 2025 | 61.21 | 61.27 | 61.58 | 60.39 | 1.117 times |
| 21 Wed May 2025 | 61.86 | 63.02 | 63.02 | 61.78 | 1.052 times |
| 20 Tue May 2025 | 63.16 | 63.55 | 63.94 | 63.10 | 1.15 times |
| 19 Mon May 2025 | 63.09 | 62.00 | 63.12 | 61.95 | 1.058 times |
| 16 Fri May 2025 | 62.48 | 61.78 | 62.51 | 61.49 | 1.297 times |
| 15 Thu May 2025 | 61.71 | 60.78 | 61.74 | 60.51 | 1.248 times |
My analysis of stock is bullish for shortterm, and stock might move up till 62.3 or till 63.4. Use a stoploss of 61.48 and if this stock hits its stoploss, then it can fall down till 60.61
Share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Target | 56.30 |
| Upside Target | 61.93 |
| Upside Target | 62.48 |
| Upside Target | 62.51 |
| Upside Target | 62.65 |
| Upside Target | 63.94 |
| Upside Target | 64.76 |
| Upside Target | 65.72 |
| Upside Target | 66.54 |
Intraday share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Intraday Target | 61.11 |
| Downside Intraday Target | 60.36 |
| Upside Intraday Target | 62.54 |
| Upside Intraday Target | 63.22 |
| Downside Intraday Target | 61.79 |
Weekly technical analysis of Alliant Energy (LNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 61.85 | 62.17 | 62.48 | 61.05 | 0.364 times |
| 23 Fri May 2025 | 61.72 | 62.00 | 63.94 | 60.39 | 0.568 times |
| 16 Fri May 2025 | 62.48 | 61.22 | 62.51 | 58.98 | 1.664 times |
| 09 Fri May 2025 | 61.76 | 60.98 | 62.65 | 60.46 | 1.393 times |
| 02 Fri May 2025 | 61.17 | 60.74 | 61.80 | 59.93 | 1.768 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliant Energy (LNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 61.85 | 60.93 | 63.94 | 58.98 | 1.25 times |
| 30 Wed Apr 2025 | 61.04 | 64.02 | 65.72 | 57.09 | 0.938 times |
| 31 Mon Mar 2025 | 64.35 | 64.49 | 66.54 | 61.88 | 1.055 times |
| 28 Fri Feb 2025 | 64.53 | 58.53 | 64.76 | 58.10 | 1.234 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliant Energy (LNT)
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alliant Energy in short term and the buy signal is strong.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alliant Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alliant Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.14 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alliant Energy in short term and the buy signal is strong.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alliant Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alliant Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.14 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.