Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets

Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)

Alliant Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Alliant Energy is 2082660

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	61.72	61.46	61.89	60.91	0.859 times
08 Tue Jul 2025	61.26	61.53	61.71	60.84	1.234 times
07 Mon Jul 2025	61.95	61.97	62.20	61.44	1.149 times
03 Thu Jul 2025	61.53	60.91	61.92	60.72	0.909 times
02 Wed Jul 2025	60.76	61.42	61.45	60.31	0.772 times
01 Tue Jul 2025	61.36	60.51	61.78	59.98	1.497 times
30 Mon Jun 2025	60.47	60.06	60.54	59.82	1.256 times
27 Fri Jun 2025	60.35	60.32	60.72	60.13	1.155 times
26 Thu Jun 2025	60.32	60.33	60.53	59.97	0.623 times
25 Wed Jun 2025	60.09	60.91	60.96	59.90	0.715 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.5, but if it comes below 61.5, then a intra day sell could be more profitable.
If you take a sell trade below 61.5, then use 61.5 as stoploss and 60.9 as target. However if you take a buy trade in stock , then use 61.5 as stoploss and 62.2 as target.

Share price targets for Alliant Energy (LNT)

Target Type	Value
Downside Target	57.09
Downside Target	58.98
Downside Target	61.59
Upside Target	61.88
Upside Target	61.92
Upside Target	62.20
Upside Target	62.46
Upside Target	63.94
Upside Target	65.72
Upside Target	66.54

Intraday share price targets for Alliant Energy (LNT)

Target Type	Value
Downside Intraday Target	60.97
Downside Intraday Target	60.23
Upside Intraday Target	62.33
Upside Intraday Target	62.95
Downside Intraday Target	61.59

Weekly technical analysis of Alliant Energy (LNT)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	61.72	61.97	62.20	60.84	0.731 times
03 Thu Jul 2025	61.53	60.06	61.92	59.82	1.123 times
27 Fri Jun 2025	60.35	60.88	61.59	59.90	1.477 times
20 Fri Jun 2025	60.54	60.33	60.91	59.62	0.704 times
13 Fri Jun 2025	61.08	60.34	61.58	60.02	0.84 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alliant Energy (LNT)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	61.72	60.51	62.20	59.98	0.396 times
30 Mon Jun 2025	60.47	61.90	62.46	59.62	0.667 times
30 Fri May 2025	62.23	60.93	63.94	58.98	1.309 times
30 Wed Apr 2025	61.04	64.02	65.72	57.09	0.938 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alliant Energy (LNT)

Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alliant Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alliant Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alliant Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alliant Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.04 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.

Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.